WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-WETH pair

Presyo USD
$0.6927
Presyo
0.0001937 WETH
TVL
$3,576.12
MKT CAP
$145.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x571219D03F7d05bec14ad1A49f81258441FD01b0
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIMA:
78.97
Pinagsama WETH:
$0.9848

KIMA/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KIMA token sa DEX Uniswap V3 ay $0.6927. Ang presyo ng KIMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $145,468,546.94. Ang kontrata ng liquidity pool ay 0x571219D03F7d05bec14ad1A49f81258441FD01b0 na may kabuuang halaga na naka-lock (TVL) na $3,576.12. Ang KIMA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/WETH na may kontrata na address 0x571219D03F7d05bec14ad1A49f81258441FD01b0 ay $3,576.12.

Ang kabuuang transaksyon ng KIMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa WETH ay 0.0001937, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.6927 ngayon.

KIMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20246:30:03 AMsell$32.56$0.69270.0091080.000193747.01
0xE8C...1F3f
0x28...a524
11/29/20246:23:30 AMsell$10.95$0.70040.0030620.000195815.63
0xdb4...55Fb
0x7b...00fe
11/29/20245:13:40 AMsell$11.07$0.70510.0030920.000196915.7
0x10c...56DD
0xd0...0b4d
11/29/20243:49:13 AMbuy$6.96$0.72230.0019410.00020119.64
0x10c...56DD
0x42...7365
11/29/20242:53:46 AMbuy$0.0007221$0.72030.0620130.00020080.001002
0x5c2...3245
0xd0...9d4d
11/29/20242:44:41 AMbuy$2.51$0.71980.00070.00020073.48
0x5c2...3245
0xb5...53a8
11/29/20242:43:33 AMbuy$2.11$0.7190.00059030.00020042.94
0x5c2...3245
0xa8...d966
11/29/20242:22:14 AMsell$10.77$0.70620.0030050.000196915.26
0x32e...1dCb
0xbf...9e2f
11/29/20241:08:56 AMbuy$4.84$0.71710.0013590.00020126.75
0x9DA...6f4D
0xc6...6a16
11/29/20241:06:08 AMbuy$20.91$0.71250.0058670.000199929.34
0xE8C...1F3f
0xba...8284
11/29/202412:45:21 AMsell$10.53$0.69840.0029470.000195415.08
0x879...F227
0xce...847b
11/29/202412:43:39 AMsell$15.79$0.7030.0044190.000196722.46
0x9Ab...935D
0xbe...9786
11/26/20244:20:04 PMbuy$73.94$0.28510.022340.00008616259.36
0x9Ab...935D
0x92...7d8e
11/26/20244:20:04 PMsell$73.2$0.27940.022120.00008444261.98
0x2C4...4885
0x94...c72d
11/26/20241:51:49 PMbuy$56.71$0.32790.017070.00009875172.91
0x9Ab...935D
0x5c...51a0
11/26/20241:51:48 PMsell$56.14$0.32140.01690.00009678174.65
0x710...509A
0x03...7d84
11/26/20241:20:59 PMbuy$4.19$0.3320.0012640.0000999812.64
0x9Ab...935D
0xcb...36a8
11/26/20241:20:59 PMsell$4.15$0.32540.0012510.0000979912.77
0x022...51Ef
0x49...167b