WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K-WETH pair

Presyo USD
$3.18
Presyo
0.001754 WETH
TVL
$363,039.02
MKT CAP
$2M
5m
0%
1h
-7.11%
4h
-10.77%
24h
-30.62%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
236K
Telegram price alerts
Pares:
0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783
K:
0x010700AB046Dd8e92b0e3587842080Df36364ed3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama K:
73,287.31
Pinagsama WETH:
$71.13

K/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng K token sa DEX Uniswap V3 ay $3.18. Ang presyo ng K ay pababa -30.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3359 trades na may dami ng kalakalan na $235,968.07. Ang kontrata ng K token ay 0x010700AB046Dd8e92b0e3587842080Df36364ed3 na may market cap na $1,975,816.27. Ang kontrata ng liquidity pool ay 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 na may kabuuang halaga na naka-lock (TVL) na $363,039.03. Ang K/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K/WETH na may kontrata na address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 ay $363,039.03.

Ang kabuuang transaksyon ng K/WETH ay 3359 sa nakaraang 24 na oras, kung saan 1639 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang K/WETH pool ay may trading volume na $235,968.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K sa WETH ay 0.001754, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 K sa USD ay $3.18 ngayon.

K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:58:57 AMbuy$19.97$3.180.010990.0017546.26
0x89b...28F0
0x56...36ca
04/03/202512:58:36 AMsell$109.22$3.120.060080.0017234.91
0x021...99C2
0x03...fe7c
04/03/202512:58:07 AMsell$193.09$3.130.10620.00172461.59
0x094...88f8
0x2b...97b7
04/03/202512:58:02 AMbuy$181.24$3.190.09970.00175956.65
0x7B5...36a8
0x8f...f71f
04/03/202512:57:38 AMbuy$142.45$3.190.078360.00175544.64
0x7B5...36a8
0x4e...66a0
04/03/202512:49:47 AMbuy$0.4868$3.190.00026750.0017530.1525
0x979...24F9
0xeb...689d
04/03/202512:49:07 AMsell$13.53$3.120.0074360.0017194.32
0xbCb...7c07
0x29...3888
04/03/202512:49:08 AMsell$9.26$3.120.0050920.0017182.96
0xbCb...7c07
0x4f...0c8e
04/03/202512:49:08 AMsell$24.58$3.120.01350.0017197.85
0xbCb...7c07
0x0e...f52b
04/03/202512:47:35 AMbuy$48.37$3.190.026570.00175415.15
0xbCb...7c07
0x78...82c7
04/03/202512:47:30 AMsell$31.93$3.120.017540.00171910.2
0x03B...3e47
0x4f...8205
04/03/202512:47:22 AMsell$508.66$3.140.27940.001726161.88
0x7B5...36a8
0x21...024d
04/03/202512:43:33 AMsell$445.24$3.160.24460.001738140.67
0x1bc...bE18
0x44...9008
04/03/202512:43:30 AMsell$499.09$3.180.27410.001751156.55
0x021...99C2
0x77...f1cd
04/03/202512:41:38 AMbuy$0.7681$3.260.00042190.0017930.2352
0x879...F227
0x8a...bc8d
04/03/202512:41:36 AMbuy$8.75$3.260.004810.0017932.68
0x333...7bCD
0x57...9ff2
04/03/202512:41:36 AMsell$504.27$3.210.2770.001764156.99
0xb29...E729
0x98...cb93
04/03/202512:36:44 AMsell$80$3.210.044040.00177224.84
0x1bc...bE18
0x6d...6324
04/03/202512:36:41 AMsell$97.24$3.220.053530.00177430.16
0x021...99C2
0x88...549a
04/03/202512:36:16 AMbuy$0.05795$3.290.00003190.0018120.0176
0xbbb...B343
0x7d...796a