WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K-WETH pair

Presyo USD
$5.56
Presyo
0.00221 WETH
TVL
$619,512.98
MKT CAP
$4.6M
5m
0%
1h
0.11%
4h
0.63%
24h
-0.10%
Ibahagi
TXNS
64
Mga Bumili
23
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783
K:
0x010700AB046Dd8e92b0e3587842080Df36364ed3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama K:
55,242.26
Pinagsama WETH:
$123.81

K/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng K token sa DEX Uniswap V3 ay $5.56. Ang presyo ng K ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,452.77. Ang kontrata ng K token ay 0x010700AB046Dd8e92b0e3587842080Df36364ed3 na may market cap na $4,590,323.38. Ang kontrata ng liquidity pool ay 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 na may kabuuang halaga na naka-lock (TVL) na $619,512.99. Ang K/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K/WETH na may kontrata na address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 ay $619,512.99.

Ang kabuuang transaksyon ng K/WETH ay 64 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 41 ang mga sales transactions.

Ang K/WETH pool ay may trading volume na $5,452.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K sa WETH ay 0.00221, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 K sa USD ay $5.56 ngayon.

K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:14:56 PMsell$27.06$5.560.010740.002214.860xb6...f815
06/07/20253:17:17 PMsell$5.19$5.560.0020650.002210.93440x7e...69a5
06/07/20252:26:11 PMsell$25.89$5.540.010320.002214.670x55...cd5c
06/07/20251:59:23 PMsell$42.95$5.540.017120.0022117.740x1b...c67e
06/07/20251:49:15 PMsell$58.1$5.540.023160.00221210.470x1e...418d
06/07/20251:05:15 PMsell$63.18$5.530.025270.00221211.410xce...48bd
06/07/202512:11:02 PMsell$69.26$5.520.027780.00221312.540x0a...b856
06/07/202512:03:38 PMsell$40.06$5.520.016060.0022147.250x4c...3e73
06/07/202512:01:42 PMsell$7.18$5.520.0028790.0022151.30xbe...25e2
06/07/202512:01:05 PMbuy$37.82$5.630.015170.0022596.710x4a...4f82
06/07/202511:35:42 AMsell$776.16$5.530.31110.00222140.140x43...f650
06/07/202510:26:28 AMsell$21.08$5.540.008460.0022263.80x3a...9e73
06/07/20257:51:51 AMsell$5.5$5.550.0022050.0022260.99050xe3...d96b
06/07/20257:06:51 AMsell$5.52$5.550.0022150.0022260.9950x1e...649e
06/07/20257:00:11 AMsell$51.42$5.550.02060.0022279.250xc3...e052
06/07/20256:54:44 AMbuy$10.96$5.660.00440.0022721.930x3a...2f0c
06/07/20256:44:49 AMsell$68.4$5.540.027470.00222712.330x76...ba9c
06/07/20256:23:00 AMsell$71.61$5.550.028750.00223112.890xc0...3dd0
06/07/20256:23:00 AMsell$72.13$5.590.028960.00224712.890xc0...3dd0
06/07/20256:23:00 AMsell$72.06$5.590.028940.00224512.890xc0...3dd0