WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.3338
Presyo
0.053286 WBTC
TVL
$745,618.89
MKT CAP
$7M
5m
0%
1h
0%
4h
1.59%
24h
-0.73%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
2.01M
Pinagsama WBTC:
$0.6427

JOSS/WBTC price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3338. Ang presyo ng JOSS ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,318.21. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $7,033,624.54. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $745,618.90. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $745,618.90.

Ang kabuuang transaksyon ng JOSS/WBTC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $6,318.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003286, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3338 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/20/20253:41:25 AMbuy$54.02$0.33380.00053190.053286161.85
0x6bf...823f
0xde...ccda
01/20/20252:27:59 AMbuy$44.4$0.33220.00043930.053286133.66
0x879...F227
0xe1...3c40
01/20/20252:26:29 AMbuy$20.75$0.3320.00020540.05328662.51
0xdb4...55Fb
0x19...a03f
01/20/202512:39:43 AMbuy$459.11$0.32850.0045910.0532851,397.22
0x879...F227
0x7a...7377
01/19/202511:32:46 PMbuy$802.9$0.32780.0080450.0532842,449.31
0x879...F227
0xfd...9a9e
01/19/202511:30:43 PMbuy$781.33$0.32940.0077860.0532832,371.67
0x10c...56DD
0x3b...2b7f
01/19/202511:19:51 PMbuy$502.4$0.33030.004990.0532811,520.7
0x10c...56DD
0xdb...921a
01/19/202511:19:16 PMbuy$797.57$0.3310.0079040.053282,409.33
0x879...F227
0xf9...df67
01/19/202511:11:37 PMbuy$783.78$0.33210.0077370.0532792,359.65
0x879...F227
0x6a...ebdc
01/19/202510:49:37 PMbuy$53.88$0.33160.00053260.053278162.47
0x6bf...823f
0x56...bebe
01/19/202510:48:56 PMbuy$919.56$0.33210.0090720.0532772,768.24
0x879...F227
0x55...630d
01/19/202510:48:49 PMbuy$501.62$0.33290.0049360.0532751,506.76
0x111...c834
0xee...4aad
01/19/20259:28:37 PMsell$105.43$0.33540.0010090.05321314.35
0x111...c53F
0x48...0827
01/19/20259:06:21 PMsell$42.96$0.33910.00040670.05321126.7
0xdb4...55Fb
0xad...30d1
01/19/20258:58:35 PMsell$9.1$0.3390.000086180.0532126.84
0x6bf...823f
0x5b...9f2a
01/19/202511:40:22 AMsell$52.85$0.33490.00050660.05321157.78
0x10c...56DD
0xf9...34c1
01/19/202511:34:19 AMsell$39.82$0.33590.00038050.05321118.53
0x879...F227
0x71...a8ad
01/19/202511:17:10 AMsell$20.91$0.33620.00019960.0532162.19
0xdb4...55Fb
0xf2...c1f3
01/19/202511:08:19 AMsell$34.23$0.33620.00032690.05321101.82
0x879...F227
0x8d...c33c
01/19/202511:00:32 AMsell$20.89$0.33590.00019960.0532162.18
0xdb4...55Fb
0x48...a011