WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.2856
Presyo
0.053369 WBTC
TVL
$659,547.87
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.09%
24h
-0.17%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
187
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.76M
Pinagsama WBTC:
$1.61

JOSS/WBTC price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.2856. Ang presyo ng JOSS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $187.25. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $6,162,403.39. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $659,547.87. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $659,547.87.

Ang kabuuang transaksyon ng JOSS/WBTC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $187.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003369, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.2856 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20258:31:17 PMsell$1.53$0.28560.000018160.0533695.38
0x6bf...823f
0xb6...76a5
04/01/20256:42:27 PMsell$2.22$0.28540.000026290.0533697.8
0x6bf...823f
0x54...05d5
04/01/20253:51:25 PMsell$46.43$0.28780.00054350.05337161.29
0x10c...56DD
0x94...0113
04/01/20253:45:22 PMsell$44.35$0.2860.00052250.05337155.03
0x879...F227
0xd9...99da
04/01/20253:40:57 PMsell$46.28$0.28590.00054550.05337161.86
0x10c...56DD
0x4d...737f
04/01/20253:37:02 PMsell$46.4$0.28610.00054650.05337162.15
0x10c...56DD
0x9e...2e51
03/31/20251:05:37 PMbuy$3.7$0.28460.000044790.05343913.02
0x6bf...823f
0xc3...16c5
03/31/202511:50:52 AMbuy$53.93$0.28140.00065910.053439191.66
0x6bf...823f
0x9d...6a3b
03/31/20256:58:56 AMbuy$54.13$0.28210.00065970.053438191.86
0x6bf...823f
0x0a...194f
03/31/20252:06:58 AMbuy$54.21$0.28150.00066220.053438192.57
0xAf8...D8c1
0x4e...5ab5
03/31/202512:44:34 AMbuy$79.98$0.280.00098190.053438285.55
0x879...F227
0xc5...6730
03/30/20259:15:07 PMbuy$53.9$0.28290.0006550.053438190.49
0x6bf...823f
0xb7...00aa
03/30/20254:23:13 PMbuy$54.13$0.28430.00065450.053438190.36
0x6bf...823f
0xe7...ca42
03/30/202511:31:13 AMbuy$53.89$0.28490.00065020.053438189.11
0x9CF...1e75
0x4f...615e
03/30/20256:39:23 AMbuy$54.05$0.28470.00065260.053438189.81
0x6bf...823f
0x11...56e4
03/30/20251:47:31 AMbuy$53.99$0.28450.00065240.053437189.77
0x9CF...1e75
0x90...9b5e
03/29/20258:55:40 PMbuy$54.1$0.28330.00065650.053437190.98
0x9CF...1e75
0x46...ae93
03/29/20255:16:32 PMbuy$85.13$0.28110.001040.053437302.82
0x879...F227
0x80...1596
03/29/20255:12:38 PMbuy$29.18$0.28220.00035540.053437103.4
0x879...F227
0x11...41b4
03/29/20254:04:37 PMbuy$0.9162$0.28110.000011210.0534393.25
0x6bf...823f
0x8d...72e6