WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.2693
Presyo
0.054133 WBTC
TVL
$74,563.06
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
449
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1M
Pinagsama WBTC:
$0.5721

JOSS/WBTC price stats sa Arbitrum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.2693. Ang presyo ng JOSS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $449.35. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $5,310,081.80. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $74,563.06. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $74,563.06.

Ang kabuuang transaksyon ng JOSS/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $449.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000004133, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.2693 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/27/202612:30:27 AMsell$217.79$0.26930.0033420.054133808.54
0x1CB...c45b
0xe3...6d5a
07/26/20267:32:06 AMbuy$103.64$0.2710.0016130.054219382.32
0x78f...01df
0x58...377f
07/26/20265:37:15 AMsell$82.82$0.26610.0012860.054134311.18
0x1CB...c45b
0xca...b635
07/26/202612:57:36 AMbuy$45.07$0.27150.00070050.054219166.02
0x78f...01df
0xb2...9168
07/25/20269:40:21 PMbuy$112.81$0.27120.0017530.054216415.94
0x78f...01df
0x04...853e
07/25/20266:22:48 PMbuy$112.55$0.27050.0017530.054213416.1
0x78f...01df
0x3b...7aae
07/25/20263:05:36 PMbuy$112.57$0.26960.0017570.05421417.5
0x78f...01df
0xa5...282a
07/25/202611:48:22 AMbuy$112.5$0.26870.001760.054206418.62
0x78f...01df
0x2c...4bea
07/25/20268:31:06 AMbuy$112.65$0.26840.0017630.054203419.62
0x78f...01df
0x0b...35bd
07/25/20265:13:48 AMbuy$112.61$0.26880.0017590.054199418.87
0x78f...01df
0x3e...7d9e
07/25/20261:56:27 AMbuy$112.57$0.26830.001760.054196419.53
0x78f...01df
0xa2...e2ea
07/24/202610:39:08 PMbuy$112.56$0.26840.0017580.054192419.34
0x78f...01df
0xd4...b26f
07/24/20267:21:41 PMbuy$112.58$0.26830.0017570.054189419.61
0x78f...01df
0x21...d2c7
07/24/20264:04:31 PMbuy$112.62$0.26770.001760.054185420.65
0x78f...01df
0xa2...4227
07/24/20262:22:28 PMbuy$59.12$0.26640.0009280.054183221.84
0xcC8...1FaF
0xcd...b50f
07/24/20262:19:08 PMbuy$47.17$0.26650.00073980.054181176.93
0xcC8...1FaF
0x79...0baf
07/24/202612:47:18 PMbuy$112.59$0.27050.0017390.054179416.13
0xE4A...fA4a
0x25...f956
07/24/20269:29:50 AMbuy$112.5$0.2710.0017330.054175415.08
0x78f...01df
0x9a...567a
07/24/20266:12:32 AMbuy$112.7$0.27210.0017270.054172414.12
0x4Cd...c69D
0x14...18b2
07/24/20262:55:17 AMbuy$112.54$0.27020.0017360.054169416.44
0x4Cd...c69D
0x42...9d9a