WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.2954
Presyo
0.053895 WBTC
TVL
$619,509.03
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.88M
Pinagsama WBTC:
$0.8675

JOSS/WBTC price stats sa Arbitrum

Noong Abril 14, 2026, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.2954. Ang presyo ng JOSS ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,772.34. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $5,906,624.83. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $619,509.04. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $619,509.04.

Ang kabuuang transaksyon ng JOSS/WBTC ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $5,772.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003895, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.2954 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/14/20262:40:55 PMsell$9.29$0.29540.00012350.05389531.72
0xb03...4F04
0x9f...56f9
04/14/20262:30:53 PMsell$136.76$0.29380.0018140.053898465.39
0x879...F227
0x79...3fdd
04/14/20262:30:53 PMsell$84.08$0.29370.0011150.053896286.23
0xCDf...9970
0x52...2c0f
04/14/20262:30:52 PMsell$118.95$0.2940.0015770.053899404.59
0x43d...4b91
0xcd...2447
04/14/20262:30:24 PMsell$89.8$0.29540.0011850.053901303.89
0x93A...9c53
0xaa...0e1f
04/14/20262:27:03 PMsell$81.46$0.29530.0010760.053902275.86
0xA93...f834
0x73...25d0
04/14/20262:20:45 PMsell$197.06$0.2950.0026110.053904668.94
0x1CB...c45b
0xff...31d1
04/14/20262:17:36 PMsell$159.98$0.29490.0021180.053906542.29
0xD0d...5BeA
0x4d...6c69
04/14/20262:17:17 PMsell$57.01$0.29480.00075550.053908193.31
0x000...D84a
0xee...0138
04/14/20262:16:45 PMsell$56.93$0.29450.00075550.053909193.27
0x000...4B2F
0x81...7e62
04/14/20262:16:40 PMsell$70.3$0.29460.00093290.053909238.61
0x000...4770
0xc2...ea7f
04/14/20262:07:00 PMsell$88.14$0.29460.0011690.053911299.11
0xade...30EC
0xf6...0e75
04/14/20262:00:06 PMsell$70.28$0.29470.00093290.053912238.48
0x000...4770
0x3a...070b
04/14/20261:57:48 PMsell$78.48$0.29440.0010420.053913266.49
0x000...4770
0xee...b173
04/14/20264:55:25 AMsell$1,637.67$0.29140.022050.0539255,618.87
0xD31...22b6
0x48...3706
04/13/202611:30:44 PMsell$90.95$0.29430.0012140.053937308.58
0xf70...dbEF
0xf7...7a4e
04/13/202611:30:27 PMsell$94.67$0.29460.0012650.053938321.26
0x19c...0557
0xfa...d857
04/13/202611:10:41 PMsell$105.1$0.29410.0014070.053939357.31
0x879...F227
0x8e...e758
04/13/202611:10:16 PMsell$89.43$0.2940.0011980.053941304.13
0x28D...5651
0x7c...8ab7
04/13/202611:09:45 PMsell$74.57$0.29390.00099930.053942253.47
0x2A3...279f
0x4e...5c62