WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.302
Presyo
0.053656 WBTC
TVL
$47,000.81
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.08M
Pinagsama WBTC:
$0.284

JOSS/WBTC price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.302. Ang presyo ng JOSS ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,766.27. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $5,953,906.59. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $47,000.82. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $47,000.82.

Ang kabuuang transaksyon ng JOSS/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $3,766.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003656, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.302 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/20269:09:03 AMbuy$66.4$0.3020.00080390.053656219.86
0x681...12a8
0x6c...c9a5
09/28/20269:08:21 AMbuy$71.52$0.30220.0008650.053655236.65
0x497...B635
0x2e...0b27
09/28/20268:38:11 AMbuy$58.66$0.30250.00070890.053653194.02
0x4C4...54d7
0xbb...9939
09/28/20265:38:51 AMbuy$74.17$0.30250.00089540.053652245.16
0x940...1Bf3
0x92...90fe
09/28/202612:51:47 AMsell$290.05$0.30590.0034280.053582957.16
0x1CB...c45b
0xb6...a468
09/27/20263:20:47 PMsell$3,205.43$0.30950.037930.05361910,482.29
0xE93...d939
0xa3...3a1e
09/25/20262:05:48 PMbuy$92.84$0.31080.0011140.053727299.04
0x879...F227
0x61...9c8f
09/25/20262:04:40 PMbuy$69.18$0.31060.00082950.053725222.68
0x19c...0557
0xea...a0f3
09/25/20262:04:24 PMbuy$69.26$0.31080.00082980.053723222.85
0x850...cDEb
0x33...2f57
09/25/20262:03:37 PMbuy$102.27$0.31090.0012240.053721328.93
0xae3...1c5A
0x8a...28cf
09/25/20261:47:04 PMbuy$79.82$0.31140.0009540.053719256.46
0x28D...5651
0x75...736d
09/25/20261:46:55 PMbuy$67.78$0.31180.00080980.053718217.79
0xc1e...9937
0x34...6c5d
09/24/20268:32:43 PMbuy$146.53$0.310.0017550.053715472.55
0xCd4...7981
0x84...b69e
09/24/20268:32:43 PMbuy$41.39$0.30990.0004960.053713133.55
0x40E...5259
0x94...e6da
09/24/20268:23:06 PMbuy$114.32$0.31290.0013570.053712365.77
0x78d...5343
0x43...bb6e
09/24/20268:14:11 PMbuy$75.27$0.31780.00089260.05371240.59
0xb9F...2091
0xc8...a4ab
09/24/20267:41:46 PMsell$1,410.78$0.32070.016050.053654,398.31
0x129...B2F3
0x5b...9c00
09/24/20269:34:37 AMbuy$77.48$0.31010.00093390.053738249.83
0x47D...aaE1
0x31...9148
09/24/20269:33:27 AMbuy$71.54$0.31010.00086190.053736230.66
0xc1e...9937
0xd4...d8e2
09/24/20269:32:32 AMbuy$82.47$0.31050.0009920.053734265.6
0xA00...4574
0x60...dabf