WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.3366
Presyo
0.053214 WBTC
TVL
$748,622.05
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.99M
Pinagsama WBTC:
$0.7518

JOSS/WBTC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3366. Ang presyo ng JOSS ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,402.93. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $6,874,889.23. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $748,622.06. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $748,622.06.

Ang kabuuang transaksyon ng JOSS/WBTC ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $1,402.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003214, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3366 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/20254:35:57 AMsell$1.65$0.33660.000015780.0532144.9
0x6bf...823f
0x66...14b7
06/06/20256:32:27 PMsell$2.13$0.33580.000020460.0532136.36
0x6bf...823f
0x12...178f
06/06/20254:24:12 PMsell$144.5$0.33720.0013770.053214428.53
0x879...F227
0xcd...f67a
06/06/20253:15:48 PMsell$173.98$0.33670.001660.053215516.6
0x879...F227
0xb4...6b91
06/06/20253:14:56 PMsell$199.63$0.33640.0019080.053215593.42
0x879...F227
0x78...36bb
06/06/20253:14:12 PMsell$233.19$0.33620.0022290.053215693.44
0x879...F227
0x17...40ee
06/06/20253:04:26 PMsell$163.01$0.33590.001560.053216485.29
0x879...F227
0x00...fa83
06/06/20253:04:06 PMsell$96.24$0.33460.0009250.053216287.59
0x879...F227
0xb5...bc20
06/06/20252:46:15 PMsell$120.45$0.33520.0011550.053216359.29
0x879...F227
0xaf...dfbd
06/06/20252:40:48 PMsell$143.87$0.33530.001380.053216429
0x879...F227
0x76...44f8
06/06/20252:40:27 PMsell$124.22$0.33520.0011920.053217370.55
0x879...F227
0xf9...171e
06/05/20258:59:05 PMbuy$823.63$0.33010.0081860.0532812,494.66
0x879...F227
0xcf...c5d1
06/05/20258:52:18 PMbuy$895.07$0.33230.0088340.053282,693.52
0x879...F227
0x38...49b0
06/05/20258:13:56 PMbuy$229.09$0.33360.0022490.053276686.59
0x118...AD4B
0x87...3c87
06/05/20258:12:45 PMbuy$362.26$0.33360.0035570.0532761,085.71
0xa0e...8D21
0xc0...4ab6
06/05/20257:16:32 PMbuy$167.39$0.33620.0016290.053272497.9
0x879...F227
0x9e...d50b
06/05/20257:16:03 PMbuy$179.27$0.33630.0017430.053271533
0x879...F227
0x63...c785
06/05/20257:15:47 PMbuy$166.61$0.33680.0016180.053271494.68
0x879...F227
0xfc...b5bf
06/05/20256:17:05 PMbuy$154.88$0.33670.0015040.053271459.95
0x879...F227
0xee...1449
06/05/20256:14:47 PMbuy$166.44$0.33670.0016160.05327494.3
0x879...F227
0x3c...c73e