WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.3373
Presyo
0.053258 WBTC
TVL
$718,316.58
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.92M
Pinagsama WBTC:
$0.9736

JOSS/WBTC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3373. Ang presyo ng JOSS ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.57. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $6,567,029.12. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $718,316.59. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $718,316.59.

Ang kabuuang transaksyon ng JOSS/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $14.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003258, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3373 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/17/202512:05:32 AMsell$7.67$0.33730.000074140.05325822.75
0x6bf...823f
0x94...92bb
05/16/20254:43:22 PMsell$6.89$0.33820.000066370.05325720.37
0x6bf...823f
0x9a...0019
05/14/20253:01:14 AMsell$4.84$0.33870.000046620.05325714.3
0x6bf...823f
0x7f...bf28
05/12/20256:49:32 PMbuy$532.63$0.33590.005270.0533231,585.59
0x879...F227
0x03...ae2d
05/12/20256:47:32 PMbuy$388.15$0.3370.0038260.0533231,151.52
0x879...F227
0x0c...d500
05/12/20256:43:24 PMbuy$342.74$0.33670.0033810.0533221,017.66
0x10c...56DD
0x47...4c3b
05/12/20257:15:41 AMsell$431.38$0.34340.004090.0532561,256.14
0x879...F227
0x70...bd02
05/12/20257:04:54 AMsell$333.5$0.34230.0031730.053256974.28
0x879...F227
0xa1...2fb1
05/12/20257:03:12 AMsell$256.96$0.34260.0024430.053257749.95
0x111...c834
0xfc...602e
05/12/20257:02:03 AMsell$296.29$0.33950.0028430.053258872.66
0x879...F227
0x1c...ced1
05/12/20257:01:18 AMsell$249.17$0.33910.0023930.053258734.6
0x111...c53F
0x3a...5476
05/12/20251:07:39 AMsell$175.47$0.34090.0016770.053258514.64
0x879...F227
0xae...08ec
05/11/20251:56:37 PMsell$3.86$0.33970.000037040.05325811.36
0x6bf...823f
0x7d...7a5a
05/11/20257:04:29 AMsell$4.31$0.33880.000041490.05325912.73
0x6bf...823f
0xef...e2cd
05/11/202512:52:44 AMsell$4.12$0.34080.00003940.05325812.08
0x6bf...823f
0x19...467a
05/11/202512:03:22 AMsell$182.26$0.34080.0017420.053259534.66
0x879...F227
0x27...9449
05/10/202511:24:01 PMsell$399.96$0.34080.0038240.0532591,173.35
0x879...F227
0xa8...be72
05/10/20259:17:20 AMsell$5.48$0.3380.000052870.05325916.21
0x6bf...823f
0xd4...d5f3
05/09/20257:48:52 AMsell$819.97$0.34030.0078560.0532612,409.16
0xdb4...55Fb
0x2d...3681
05/09/202512:35:52 AMsell$940.32$0.33570.0091360.0532622,800.28
0xB67...999A
0x8c...2af4