WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.3517
Presyo
0.052901 WBTC
TVL
$1M
MKT CAP
$7M
5m
0%
1h
0.39%
4h
0.78%
24h
1.43%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
2.65M
Pinagsama WBTC:
$0.5681

JOSS/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3517. Ang presyo ng JOSS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,543.29. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $7,031,261.33. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $1,001,698.44. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $1,001,698.44.

Ang kabuuang transaksyon ng JOSS/WBTC ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $1,543.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000002901, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3517 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:49:53 AMsell$66.54$0.35170.00054890.052901189.2
0xdb4...55Fb
0x36...dbab
08/11/20252:30:19 AMsell$137.07$0.35190.0011310.052904389.47
0x10c...56DD
0x2c...7b35
08/11/20252:15:18 AMsell$262.48$0.35260.0021650.05291744.22
0x985...94Ff
0xc5...c087
08/11/20252:11:44 AMsell$126.12$0.35190.0010440.052915358.35
0xdb4...55Fb
0x28...2339
08/11/20252:02:03 AMsell$125.36$0.34990.0010450.052919358.26
0x879...F227
0x88...ef81
08/11/20252:01:02 AMsell$132.42$0.35070.0011030.052922377.57
0x879...F227
0x52...d9b6
08/11/20252:00:24 AMsell$66.65$0.35130.00055510.052925189.73
0xdb4...55Fb
0x50...ec75
08/11/20252:00:20 AMsell$93.8$0.35150.00078120.052928266.79
0xACE...D54c
0x01...a2a0
08/11/20252:00:00 AMsell$108.78$0.35010.00091060.052931310.66
0x879...F227
0x2a...8102
08/11/20251:59:59 AMsell$15.98$0.35030.00013380.05293245.62
0x111...c834
0xa8...a2da
08/11/20251:33:28 AMsell$155.46$0.35030.0013020.052935443.71
0xdb4...55Fb
0x04...25f2
08/11/202512:25:21 AMsell$66.17$0.34930.00055660.052938189.42
0x879...F227
0x61...46f1
08/11/202512:23:05 AMsell$48.07$0.34890.0004050.05294137.75
0xdb4...55Fb
0x59...eabf
08/10/20251:58:27 PMsell$19.41$0.34870.00016370.05294155.67
0xdb4...55Fb
0xd8...f414
08/10/20251:41:30 PMsell$23.9$0.34830.00020180.05294268.61
0xdb4...55Fb
0x30...5633
08/10/202511:57:21 AMsell$31.22$0.34850.00026360.05294289.6
0xdb4...55Fb
0x3b...76c3
08/10/20258:38:30 AMsell$13.22$0.34680.00011220.05294338.13
0x777...7FeE
0x57...37a0
08/10/20258:04:07 AMsell$31.11$0.34660.00026430.05294489.77
0xdb4...55Fb
0xe2...f40d
08/10/20258:01:01 AMsell$19.43$0.34670.0001650.05294456.04
0xdb4...55Fb
0xa9...3a8c
08/09/20258:48:40 AMsell$117.62$0.34560.0010020.052946340.27
0x13d...c04d
0x12...da5f