WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.2812
Presyo
0.053513 WBTC
TVL
$38,696.77
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.09M
Pinagsama WBTC:
$0.2419

JOSS/WBTC price stats sa Arbitrum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.2812. Ang presyo ng JOSS ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,606.25. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $5,444,183.87. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $38,696.77. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $38,696.77.

Ang kabuuang transaksyon ng JOSS/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $2,606.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003513, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.2812 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/27/202612:18:30 AMsell$628.62$0.28120.0078540.0535132,235.17
0x7d1...1CC5
0x46...c016
10/26/202610:52:10 PMbuy$532.07$0.28610.0066690.0535861,859.65
0xD31...22b6
0xd9...48ee
10/26/20263:16:43 PMsell$547.91$0.28160.0068390.0535151,945.55
0x7d1...1CC5
0x31...dc13
10/26/202611:22:04 AMsell$664.3$0.2820.008310.0535282,355.01
0x7d1...1CC5
0x1e...a719
10/26/20267:20:11 AMbuy$159.69$0.28810.0019980.053606554.18
0xBee...CCCC
0xd3...fa25
10/26/20266:28:33 AMsell$73.63$0.28190.00092270.053533261.14
0x7d1...1CC5
0x78...906a
10/25/20263:48:25 PMbuy$324.84$0.28420.0040390.0536021,121.35
0x094...8c47
0x8a...2c7e
10/25/20263:04:56 PMsell$85.07$0.28470.0010570.053528299.85
0x7d1...1CC5
0x57...3d83
10/25/20262:40:10 AMsell$1,100.44$0.28570.013630.0535413,850.85
0x7d1...1CC5
0xae...a14d
10/25/20262:25:46 AMsell$288$0.29120.0035660.0535561,002.61
0x1CB...c45b
0xc2...9247
10/24/20263:19:46 PMbuy$49.93$0.28710.00063160.053631173.91
0xd78...2F28
0xd9...4fae
10/24/20263:19:38 PMbuy$71.36$0.28720.0009020.05363248.46
0x000...6124
0x9d...df86
10/24/20263:16:24 PMbuy$96.55$0.28680.0012210.053628336.59
0x000...b41E
0xec...2a84
10/24/20263:16:17 PMbuy$71.05$0.28760.00089580.053626247.01
0xA8d...567A
0x29...0913
10/24/20263:16:17 PMbuy$62.01$0.28750.00078180.053624215.69
0x146...F813
0x45...1473
10/24/20263:10:03 PMbuy$60.56$0.28820.00076140.053623210.13
0x681...12a8
0x3f...552c
10/24/20263:09:59 PMbuy$60.51$0.28740.00076230.05362210.53
0x188...0033
0xdb...9674
10/24/20263:10:00 PMbuy$62.35$0.28750.00078550.053622216.87
0x9aE...649A
0xff...3218
10/24/20268:44:39 AMbuy$532.33$0.29080.0066130.0536141,830.05
0xD31...22b6
0xd8...a9a1
10/23/20265:12:39 PMbuy$63.79$0.29430.00078180.053607216.75
0xbee...cCCd
0x15...a51e