WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.294
Presyo
0.053832 WBTC
TVL
$615,726.73
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.26%
24h
0.45%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
1.91M
Pinagsama WBTC:
$0.6987

JOSS/WBTC price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.294. Ang presyo ng JOSS ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,176.19. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $5,797,136.84. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $615,726.73. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $615,726.73.

Ang kabuuang transaksyon ng JOSS/WBTC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $1,176.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003832, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.294 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/25/20262:37:56 AMbuy$112.61$0.2940.0014670.053832382.92
0x20C...3b5c
0x8b...1e27
05/24/202611:32:51 PMbuy$112.63$0.29330.0014710.053831383.99
0x4Cd...c69D
0x7a...1598
05/24/20268:03:20 PMbuy$112.67$0.29240.0014750.053829385.23
0x4Cd...c69D
0xf3...ed30
05/24/20265:49:55 PMbuy$112.47$0.2920.0014740.053827385.17
0x4Cd...c69D
0xec...a440
05/24/20261:28:42 PMbuy$112.57$0.29330.0014680.053826383.79
0x4Cd...c69D
0x90...f96d
05/24/202610:11:32 AMbuy$112.42$0.29260.0014690.053824384.16
0xDd5...c01b
0xca...430e
05/24/20266:54:12 AMbuy$112.38$0.2930.0014660.053823383.55
0xDd5...c01b
0x97...49e8
05/24/20264:29:46 AMsell$0.1605$0.28580.05210.0537380.5617
0x75C...2714
0xf0...75d1
05/24/20263:57:53 AMsell$275.77$0.28660.0036060.053748962.15
0x1CB...c45b
0x42...b183
05/24/20263:36:45 AMbuy$112.45$0.29270.0014690.053825384.13
0xDd5...c01b
0x75...499a
05/24/202612:36:22 AMbuy$112.57$0.29210.0014730.053824385.37
0x4Cd...c69D
0x1f...bb0f
05/23/20269:02:20 PMbuy$112.55$0.29430.0014610.053822382.36
0xd75...b251
0x58...c6d9
05/23/20268:44:48 PMbuy$112.47$0.29190.0014710.053821385.2
0xDd5...c01b
0x27...ea8e
05/23/20265:30:35 AMsell$115.55$0.28190.0015340.053745409.84
0x1CB...c45b
0x5b...f8e3
05/22/20266:43:48 PMbuy$111.58$0.29190.001460.053821382.25
0xDd5...c01b
0x01...0ba8
05/22/20263:27:45 PMbuy$112.58$0.29240.001470.053819384.95
0xDd5...c01b
0x98...d2bc
05/22/202612:09:20 PMbuy$112.74$0.29470.001460.053818382.5
0x4Cd...c69D
0x27...52c7
05/22/20268:52:02 AMbuy$112.63$0.29380.0014630.053816383.32
0x4Cd...c69D
0x7d...7955
05/22/20265:34:41 AMbuy$112.63$0.29510.0014550.053815381.61
0xDd5...c01b
0x98...c791
05/22/20262:23:49 AMsell$53.44$0.28910.00069110.053738184.84
0x1CB...c45b
0xed...6985