WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-WBTC pair

Presyo USD
$0.3037
Presyo
0.053135 WBTC
TVL
$35,792.42
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
22K
Telegram price alerts
Pares:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama JOSS:
2.15M
Pinagsama WBTC:
$0.1852

JOSS/WBTC price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3037. Ang presyo ng JOSS ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $21,585.82. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $6,306,363.14. Ang kontrata ng liquidity pool ay 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 na may kabuuang halaga na naka-lock (TVL) na $35,792.43. Ang JOSS/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/WBTC na may kontrata na address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 ay $35,792.43.

Ang kabuuang transaksyon ng JOSS/WBTC ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang JOSS/WBTC pool ay may trading volume na $21,585.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa WBTC ay 0.000003135, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3037 ngayon.

JOSS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20244:23:18 PMsell$303.81$0.30370.0031350.0531351,000.11
0x2f7...ECCA
0x27...920b
12/20/20243:48:42 PMsell$397.7$0.30320.0041120.0531351,311.32
0x879...F227
0x93...d2c4
12/20/20243:47:23 PMsell$305.23$0.30270.0031620.0531361,008.14
0x879...F227
0x0d...32e9
12/20/20243:46:33 PMsell$221.51$0.30250.0022960.053137732.08
0x10c...56DD
0x7c...c597
12/20/20243:32:18 PMsell$274.74$0.30210.0028520.053137909.3
0x879...F227
0xff...8f22
12/20/20243:27:53 PMsell$298.58$0.30230.0030980.053138987.39
0x111...c53F
0x4d...4ef8
12/20/20243:26:11 PMsell$401.96$0.30290.0041650.0531381,326.95
0x879...F227
0x16...cfc2
12/20/20243:18:15 PMsell$288.78$0.30110.003010.053139958.82
0x10c...56DD
0x08...e493
12/20/20243:17:43 PMsell$285.04$0.30070.0029760.05314947.91
0x879...F227
0xf1...0c54
12/20/20241:28:13 PMbuy$12.46$0.29820.00013380.05320441.78
0x001...f212
0xbd...2e52
12/20/202412:39:40 PMbuy$12.46$0.29770.00013410.05320441.87
0xD31...22b6
0x31...cd4f
12/20/202411:36:34 AMbuy$1,679.93$0.29630.018150.0532025,668.39
0x10c...56DD
0x16...d1b6
12/20/202411:34:05 AMbuy$1,121.57$0.29730.012060.0531993,771.28
0x10c...56DD
0x46...779e
12/20/202411:22:28 AMbuy$713.92$0.29850.0076470.0531972,391.68
0x879...F227
0x25...e10d
12/20/202411:20:48 AMbuy$476.12$0.29830.00510.0531961,595.79
0x879...F227
0xf1...c7b9
12/20/202410:14:50 AMbuy$1,607.68$0.29870.017190.0531945,382.08
0x8C6...3A9b
0x59...29f2
12/20/202410:05:46 AMbuy$567.34$0.30120.006010.0531911,883.12
0x114...0F65
0xba...4290
12/20/20249:55:00 AMbuy$8.88$0.30150.000094030.05319129.46
0x6bf...823f
0x0b...0c84
12/20/20249:51:04 AMbuy$257.45$0.3010.0027280.053191855.15
0x10c...56DD
0x36...1346
12/20/20249:48:08 AMbuy$389.13$0.30210.0041090.053191,288.03
0x879...F227
0xe4...e684