WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSS-USDC pair

Presyo USD
$0.3354
Presyo
0.3354 USDC
TVL
$112,348.28
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama JOSS:
1.7M
Pinagsama USDC:
$56,174.14

JOSS/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng JOSS token sa DEX Uniswap V3 ay $0.3354. Ang presyo ng JOSS ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.60. Ang kontrata ng JOSS token ay 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 na may market cap na $6,862,317.27. Ang kontrata ng liquidity pool ay 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 na may kabuuang halaga na naka-lock (TVL) na $112,348.28. Ang JOSS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSS/USDC na may kontrata na address 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 ay $112,348.28.

Ang kabuuang transaksyon ng JOSS/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOSS/USDC pool ay may trading volume na $13.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSS sa USDC ay 0.3354, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSS sa USD ay $0.3354 ngayon.

JOSS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20251:59:42 AMsell$4.77$0.33544.770.335414.22
0x4Cd...c69D
0x3a...f0aa
05/16/202511:21:57 AMbuy$3.48$0.34223.480.342210.18
0x6bf...823f
0x15...7d2e
05/16/202510:12:25 AMbuy$3.64$0.34223.640.342210.66
0x6bf...823f
0xb9...0565
05/16/20256:46:42 AMbuy$1.69$0.34221.690.34224.94
0x6bf...823f
0x4f...c149
05/15/20256:43:45 AMsell$8.34$0.33548.340.335424.87
0x6bf...823f
0x7e...bf7e
05/15/202512:43:58 AMbuy$4.09$0.34224.090.342211.95
0x6bf...823f
0x20...fd79
05/14/20253:08:32 PMsell$3.48$0.33543.480.335410.38
0x4Cd...c69D
0xac...23c8
05/14/20259:13:41 AMsell$6.16$0.33546.160.335418.38
0x4Cd...c69D
0x5b...8da5
05/14/20255:04:36 AMbuy$3.1$0.34223.10.34229.05
0x6bf...823f
0x90...e132
05/13/20258:44:12 PMbuy$5.13$0.34225.130.342215
0x094...8c47
0xf6...62d4
05/13/20256:53:36 PMbuy$7.44$0.34227.440.342221.75
0x094...8c47
0x38...6e53
05/13/20255:24:25 PMbuy$6.06$0.34226.060.342217.7
0x6bf...823f
0xbe...a5bf
05/13/20254:10:55 PMbuy$4.06$0.34224.060.342211.86
0x6bf...823f
0x0e...031b
05/13/20251:27:32 PMbuy$4.64$0.34224.640.342213.58
0x6bf...823f
0xdf...12b7
05/13/202511:38:00 AMbuy$5.6$0.34225.60.342216.36
0x6bf...823f
0xfd...a3f0
05/12/20256:49:32 PMsell$532.33$0.3357532.330.33571,585.59
0x879...F227
0x03...ae2d
05/12/20256:47:32 PMsell$387.2$0.3362387.20.33621,151.52
0x879...F227
0x0c...d500
05/12/20256:43:24 PMsell$342.61$0.3366342.610.33661,017.66
0x10c...56DD
0x47...4c3b
05/12/20256:39:15 PMsell$7.87$0.33687.870.336823.36
0x4Cd...c69D
0xf2...90f2
05/12/20254:00:05 PMsell$2.73$0.33682.730.33688.1
0x4Cd...c69D
0x8e...7aef