WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.2834
Presyo
0.00008315 WETH
TVL
$22,234.8
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
290
Telegram price alerts
Pares:
0x0e878029D18cD7F630823439cf389d1601d9dbD9
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
10,202.26
Pinagsama WETH:
$5.67

JONES/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot V3 ay $0.2834. Ang presyo ng JONES ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $289.75. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $2,834,762.18. Ang kontrata ng liquidity pool ay 0x0e878029D18cD7F630823439cf389d1601d9dbD9 na may kabuuang halaga na naka-lock (TVL) na $22,234.80. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x0e878029D18cD7F630823439cf389d1601d9dbD9 ay $22,234.80.

Ang kabuuang transaksyon ng JONES/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $289.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00008315, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.2834 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:44:45 PMsell$219.53$0.28340.064390.00008315774.43
0xb04...C133
0x93...0958
11/08/20259:44:45 PMsell$9.91$0.27670.0029080.0000811935.82
0xdb4...55Fb
0xa6...0073
11/08/20259:34:58 AMsell$19.81$0.29540.0057150.000085267.07
0xdb4...55Fb
0x7c...a792
11/08/202512:39:32 AMbuy$40.48$0.2930.011870.00008596138.15
0x0E3...3462
0x22...97fe
11/07/20258:13:42 PMsell$137.35$0.29620.039810.00008587463.67
0x2A9...016b
0x1c...1bc5
11/07/20258:13:42 PMbuy$450.17$0.28980.13040.000084031,552.99
0xc68...92ae
0x17...ea90
11/07/20254:59:44 PMbuy$150.18$0.26480.045310.00007991567.04
0xc68...92ae
0x68...d16c
11/07/20254:59:45 PMsell$56.42$0.26480.017020.00007989213.06
0xACE...D54c
0x53...cf70
11/07/202511:23:41 AMbuy$18.58$0.25390.0057430.000078573.16
0xdb4...55Fb
0x65...ffc0
11/07/20259:39:19 AMbuy$7.24$0.25790.00220.0000783328.09
0xdb4...55Fb
0x4b...7314
11/07/20259:10:05 AMbuy$7.25$0.25980.0021830.0000782227.91
0xdb4...55Fb
0xb9...1fdb
11/07/20254:31:05 AMbuy$159.45$0.2560.047920.00007696622.72
0xc68...92ae
0x34...b228
11/06/202511:34:15 PMbuy$179.36$0.24440.054510.0000743733.71
0xc68...92ae
0xdc...18f5
11/06/20256:34:35 PMbuy$140.05$0.23770.042190.00007161589.11
0xc68...92ae
0x3f...0283
11/06/20252:14:21 PMbuy$149.56$0.23390.044520.00006964639.27
0xc68...92ae
0xee...a4fd
11/06/20252:48:12 AMsell$9.97$0.23230.0029090.0000677942.91
0xdb4...55Fb
0x92...d538
11/06/20251:27:35 AMsell$9.63$0.22930.0028530.000067942.02
0x922...AEef
0x69...08f5
11/06/20251:13:35 AMsell$21.12$0.23240.0062380.0000686390.88
0x985...94Ff
0x5e...f596
11/06/20251:13:36 AMsell$43.2$0.23120.012750.00006828186.83
0x559...4204
0x68...ba03
11/06/20251:13:35 AMbuy$598.72$0.22460.17680.000066322,665.47
0x00f...A039
0x8f...12a4