WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.1639
Presyo
0.00003869 WETH
TVL
$4,460.37
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.06%
24h
0.72%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
158
Telegram price alerts
Pares:
0x809e6D99967164f4e212bf96953712F609E1E22b
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JOE:
22,534.05
Pinagsama WETH:
$0.1807

JOE/WETH price stats sa Arbitrum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V3 ay $0.1639. Ang presyo ng JOE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $158.17. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $1,650,627.92. Ang kontrata ng liquidity pool ay 0x809e6D99967164f4e212bf96953712F609E1E22b na may kabuuang halaga na naka-lock (TVL) na $4,460.37. Ang JOE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x809e6D99967164f4e212bf96953712F609E1E22b ay $4,460.37.

Ang kabuuang transaksyon ng JOE/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $158.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.00003869, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1639 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:32:07 PMsell$15.08$0.16390.0035590.0000386991.98
0xCBB...1424
0xa7...edcd
09/29/20258:37:29 PMbuy$16.44$0.1670.0038850.0000394798.43
0x884...12E6
0x53...e523
09/29/20257:28:00 PMsell$0.8389$0.16120.00020070.000038585.2
0x8Cd...D719
0x38...1171
09/29/20256:33:43 PMsell$0.4487$0.16060.00010780.000038592.79
0xCFd...9923
0xf7...111c
09/29/20255:51:59 PMsell$0.8009$0.16060.00019250.00003864.98
0x995...9445
0x9e...6055
09/29/20254:58:13 PMsell$1.48$0.160.00035830.000038629.27
0x853...8B74
0x0a...34cb
09/29/20254:04:50 PMbuy$15.03$0.16340.0036150.0000393191.96
0xb07...A0b7
0xff...ca07
09/29/20253:32:32 PMsell$1.4$0.16030.00033730.000038438.77
0x7a9...BecB
0x41...5ca5
09/29/20253:27:31 PMsell$0.9732$0.16040.00023330.000038456.06
0xbDA...3d5A
0x5b...b656
09/29/20253:06:19 PMbuy$15.05$0.16470.0035780.0000391391.42
0xa12...D8f1
0xf5...de42
09/29/202512:53:13 PMsell$14.99$0.15730.0036560.0000383695.3
0xCBB...1424
0x00...18fb
09/29/202511:07:26 AMsell$15.01$0.15850.0036520.0000385794.69
0xc46...D71E
0x9a...4320
09/29/20255:17:25 AMsell$15.02$0.15920.0036560.0000387794.3
0x1d1...370f
0x11...5111
09/29/20255:04:27 AMsell$16.02$0.160.0039030.00003899100.11
0xCBB...1424
0xae...d526
09/29/20254:31:10 AMsell$14.98$0.16090.0036490.0000392193.08
0x445...2911
0x1c...f333
09/29/20251:22:45 AMsell$3.25$0.1630.00078470.0000393319.95
0x99b...7777
0x27...a479
09/29/20251:22:18 AMsell$3.25$0.16320.00078560.0000393819.95
0x150...9999
0x35...b752
09/28/202511:44:22 PMbuy$7.11$0.16620.0017190.0000401542.81
0x831...bb9E
0xd6...7203
09/28/202511:14:59 PMsell$0.9269$0.16270.00022380.000039315.69
0x9a5...e6A1
0xd2...affe
09/28/20255:55:06 PMsell$0.7923$0.15840.00019660.000039325
0xD0E...30F3
0xc0...2a8d