- WhatToFarm
- Arbitrum
- Uniswap V3
- ILOCK-USDC LPs
Impormasyon tungkol sa ILOCK-USDC pair
- Pinagsama ILOCK:
- 2.71M
- Pinagsama USDC:
- $53,407.65
ILOCK/USDC price stats sa Arbitrum
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ILOCK token sa DEX Uniswap V3 ay $0.01976. Ang presyo ng ILOCK ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $57,905.00. Ang kontrata ng ILOCK token ay 0xcf1D7D1a7bBF5D11CCFe717FC6A9A45C8dD9c7bE na may market cap na $19,769,782.72. Ang kontrata ng liquidity pool ay 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 na may kabuuang halaga na naka-lock (TVL) na $107,002.22. Ang ILOCK/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ILOCK/USDC ngayon?
Ang kasalukuyang liquidity ng ILOCK/USDC na may kontrata na address 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 ay $107,002.22.
Ilang transaksyon ang mayroon sa ILOCK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ILOCK/USDC ay 310 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa ILOCK/USDC pool sa nakaraang 24 na oras?
Ang ILOCK/USDC pool ay may trading volume na $57,905.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ILOCK sa USDC?
Ang exchange rate ng 1 ILOCK sa USDC ay 0.01976, na naitala noong 5:32 PM UTC.
Magkano ang 1 ILOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 ILOCK sa USD ay $0.01976 ngayon.
ILOCK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:32:13 PM | buy | $41.99 | $0.01976 | 41.99 | 0.01976 | 2,123.95 | 0xb3...5101 | |
| 12/18/2024 | 5:32:10 PM | buy | $39.04 | $0.01973 | 39.04 | 0.01973 | 1,978.25 | 0x1c...6b6b | |
| 12/18/2024 | 5:32:07 PM | buy | $19.76 | $0.01971 | 19.76 | 0.01971 | 1,002.58 | 0xbd...f3ce | |
| 12/18/2024 | 5:32:03 PM | buy | $25.4 | $0.0197 | 25.4 | 0.0197 | 1,289.4 | 0x0c...5423 | |
| 12/18/2024 | 5:32:00 PM | buy | $43.8 | $0.01958 | 43.8 | 0.01958 | 2,236 | 0x5c...b615 | |
| 12/18/2024 | 5:32:00 PM | buy | $100 | $0.01964 | 100 | 0.01964 | 5,091.07 | 0xc2...70c5 | |
| 12/18/2024 | 5:32:01 PM | buy | $15.39 | $0.01968 | 15.39 | 0.01968 | 782.11 | 0xf7...0470 | |
| 12/18/2024 | 5:31:13 PM | sell | $47.71 | $0.01947 | 47.71 | 0.01947 | 2,450.38 | 0xff...a882 | |
| 12/18/2024 | 5:31:12 PM | sell | $57.88 | $0.01951 | 57.88 | 0.01951 | 2,966.81 | 0x35...7aa0 | |
| 12/18/2024 | 5:31:11 PM | sell | $85.58 | $0.01956 | 85.58 | 0.01956 | 4,374.32 | 0xf1...288b | |
| 12/18/2024 | 5:31:10 PM | sell | $117.42 | $0.01964 | 117.42 | 0.01964 | 5,978.79 | 0x54...1320 | |
| 12/18/2024 | 5:30:49 PM | sell | $224.43 | $0.01976 | 224.43 | 0.01976 | 11,352.96 | 0x70...df0f | |
| 12/18/2024 | 5:29:18 PM | buy | $272.9 | $0.01986 | 272.9 | 0.01986 | 13,734.78 | 0x18...9155 | |
| 12/18/2024 | 5:27:53 PM | sell | $285.64 | $0.01975 | 285.64 | 0.01975 | 14,458.66 | 0x70...bd5c | |
| 12/18/2024 | 5:26:07 PM | buy | $323.31 | $0.01986 | 323.31 | 0.01986 | 16,278.69 | 0x3d...e96a | |
| 12/18/2024 | 5:24:29 PM | sell | $301.81 | $0.01973 | 301.81 | 0.01973 | 15,293.91 | 0xe4...71ab | |
| 12/18/2024 | 5:23:14 PM | sell | $191.33 | $0.01991 | 191.33 | 0.01991 | 9,605.57 | 0xb3...cdeb | |
| 12/18/2024 | 5:21:12 PM | buy | $284.94 | $0.02 | 284.94 | 0.02 | 14,244.13 | 0x70...ba51 | |
| 12/18/2024 | 5:19:29 PM | sell | $190.81 | $0.01984 | 190.81 | 0.01984 | 9,612.98 | 0x6d...5910 | |
| 12/18/2024 | 5:17:53 PM | buy | $238.98 | $0.01995 | 238.98 | 0.01995 | 11,978.29 | 0x81...2aea |