WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDOS-USDC pair

Presyo USD
$0.03692
Presyo
0.03692 USDC
TVL
$407,934.93
MKT CAP
$36.9M
5m
0.21%
1h
-0.78%
4h
32.98%
24h
-63.48%
Ibahagi
TXNS
22K
Mga Bumili
3K
Mga Nagbenta
19K
Dami
1M
Telegram price alerts
Pares:
0x4e358256Ce9de7794F4570E06ce6129af1079780
IDOS:
0x68731d6F14B827bBCfFbEBb62b19Daa18de1d79c
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama IDOS:
5.41M
Pinagsama USDC:
$208,151.28

IDOS/USDC price stats sa Arbitrum

Noong Marso 5, 2026, ang kasalukuyang presyo ng IDOS token sa DEX Uniswap V3 ay $0.03692. Ang presyo ng IDOS ay pababa -63.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22172 trades na may dami ng kalakalan na $1,227,464.03. Ang kontrata ng IDOS token ay 0x68731d6F14B827bBCfFbEBb62b19Daa18de1d79c na may market cap na $36,925,115.59. Ang kontrata ng liquidity pool ay 0x4e358256Ce9de7794F4570E06ce6129af1079780 na may kabuuang halaga na naka-lock (TVL) na $407,934.93. Ang IDOS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDOS/USDC na may kontrata na address 0x4e358256Ce9de7794F4570E06ce6129af1079780 ay $407,934.93.

Ang kabuuang transaksyon ng IDOS/USDC ay 22172 sa nakaraang 24 na oras, kung saan 3409 ang mga buy transactions, at 18763 ang mga sales transactions.

Ang IDOS/USDC pool ay may trading volume na $1,227,464.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDOS sa USDC ay 0.03692, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 IDOS sa USD ay $0.03692 ngayon.

IDOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/202611:12:17 PMsell$2.87$0.036922.870.0369277.99
0xB01...9C2E
0xb4...a519
03/05/202611:11:25 PMbuy$59.65$0.0376659.650.037661,583.55
0x44C...9a4e
0xb7...47a9
03/05/202611:11:22 PMbuy$14.71$0.0376514.710.03765390.75
0xB0f...e522
0xa7...2f3e
03/05/202611:11:22 PMbuy$44.12$0.0376544.120.037651,171.67
0xB0f...e522
0xa7...2f3e
03/05/202611:10:52 PMsell$18.1$0.036918.10.0369490.51
0xf10...0cC5
0x3b...06bd
03/05/202611:10:49 PMsell$77.52$0.0369177.520.036912,100.2
0x4e5...03f1
0xbb...88f4
03/05/202611:10:37 PMsell$2.06$0.036922.060.0369256
0x532...df5D
0x2a...e5af
03/05/202611:10:25 PMbuy$76.01$0.0376676.010.037662,018.12
0xc46...D71E
0x6e...4b40
03/05/202611:10:22 PMbuy$65.71$0.0376565.710.037651,745.48
0x784...Cf85
0xa5...8329
03/05/202611:10:08 PMbuy$14.92$0.0376414.920.03764396.61
0xBcc...6392
0xb1...906f
03/05/202611:09:47 PMbuy$71.21$0.0376371.210.037631,892.19
0x394...8961
0xe3...d74b
03/05/202611:09:47 PMsell$1.02$0.036871.020.0368727.91
0x373...7404
0xfb...7c63
03/05/202611:09:46 PMsell$1.09$0.036871.090.0368729.8
0x30F...3088
0x3e...69f1
03/05/202611:09:42 PMbuy$111.81$0.03761111.810.037612,972.37
0xa20...15e0
0x36...cc7e
03/05/202611:09:29 PMbuy$49.99$0.037649.990.03761,329.49
0xC38...d0EA
0xea...c43b
03/05/202611:09:17 PMsell$3.5$0.036843.50.0368495
0xa23...6Fb5
0x13...d349
03/05/202611:09:06 PMbuy$110.61$0.03758110.610.037582,942.73
0xDfd...8116
0x14...cac6
03/05/202611:08:02 PMsell$2.54$0.036822.540.0368269
0xFbe...c5b9
0xe9...44ef
03/05/202611:07:53 PMsell$14.85$0.0368314.850.03683403.35
0x30F...3088
0x82...64ac
03/05/202611:07:49 PMsell$84.73$0.0368484.730.036842,300
0x794...6813
0xf4...d059