WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.07871
Presyo
0.00002336 WETH
TVL
$253,991.97
MKT CAP
$2.1M
5m
0%
1h
0.23%
4h
-1.53%
24h
-2.41%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
1.37M
Pinagsama WETH:
$43.32

IBEX/WETH price stats sa Arbitrum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.07871. Ang presyo ng IBEX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,015.82. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $2,082,041.48. Ang kontrata ng liquidity pool ay 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 na may kabuuang halaga na naka-lock (TVL) na $253,991.97. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 ay $253,991.97.

Ang kabuuang transaksyon ng IBEX/WETH ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $4,015.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002336, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.07871 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:43:58 AMbuy$67.38$0.078710.020.00002336856.07
0x001...f212
0xd9...f799
12/26/202411:09:17 AMbuy$67.3$0.078520.020.00002333857.12
0xD31...22b6
0xfd...703f
12/26/202410:34:24 AMbuy$33.65$0.078450.010.00002331428.95
0x001...f212
0xf6...1590
12/26/20249:32:34 AMsell$694.08$0.077390.20610.000022988,968.36
0x8A3...3B29
0x4a...e149
12/26/20249:24:33 AMbuy$67.33$0.079420.020.00002359847.79
0xD31...22b6
0x9c...3d77
12/26/20248:49:35 AMbuy$38.93$0.079110.01160.00002356492.19
0x001...f212
0x03...a735
12/26/20248:14:40 AMbuy$67.89$0.079930.020.00002354849.43
0x6bf...823f
0xb9...0bc0
12/26/20247:39:46 AMbuy$68.51$0.080560.020.00002351850.47
0xD31...22b6
0x79...29fc
12/26/20247:05:06 AMbuy$68.72$0.080710.020.00002348851.52
0xD31...22b6
0x9a...56cb
12/26/20247:03:43 AMsell$0.2845$0.079050.000082810.0000233.59
0x01B...2276
0xe6...9344
12/26/20246:30:05 AMbuy$32.98$0.080630.00960.00002346409.1
0x001...f212
0xf5...5ce6
12/26/20245:27:10 AMsell$108.52$0.079080.031580.000023011,372.23
0xD2D...45f2
0xea...a025
12/26/20245:20:27 AMbuy$68.72$0.080720.020.00002349851.39
0x3A4...11B5
0xac...97b3
12/26/20244:45:26 AMbuy$68.72$0.080620.020.00002346852.44
0xD31...22b6
0x32...3824
12/26/20244:10:36 AMbuy$46.73$0.080540.01360.00002343580.26
0x001...f212
0x57...e396
12/26/20243:35:45 AMbuy$69.19$0.0810.020.00002341854.2
0xD31...22b6
0x0d...ace5
12/26/20243:00:44 AMbuy$69.31$0.081040.020.00002338855.25
0xD31...22b6
0xa5...d5c6
12/26/20242:25:52 AMbuy$47.14$0.080970.01360.00002336582.17
0x001...f212
0x05...0ee3
12/26/20241:50:57 AMbuy$69.46$0.081050.020.00002333857.03
0xD31...22b6
0x0c...4cfb
12/26/20241:16:17 AMbuy$69.54$0.081040.020.0000233858.08
0xD31...22b6
0xe7...9157