WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.001453
Presyo
0.065308 WETH
TVL
$73.68
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
31,211.93
Pinagsama WETH:
$0.01035

IBEX/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.001453. Ang presyo ng IBEX ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.05. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $38,617.32. Ang kontrata ng liquidity pool ay 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 na may kabuuang halaga na naka-lock (TVL) na $73.68. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 ay $73.68.

Ang kabuuang transaksyon ng IBEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.0000005308, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.001453 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:06:18 AMbuy$0.7697$0.0014530.00028120.065308529.79
0x2ff...C6dc
0x68...a39e
01/30/20266:03:56 AMbuy$1.11$0.0013490.00040620.064928824.22
0x2ff...C6dc
0x34...5f0f
01/29/20265:07:09 PMsell$1.16$0.0013690.00041260.064836853.34
0x2ff...C6dc
0x5b...3bcd
01/28/202611:35:46 AMsell$4.24$0.0012480.001410.0641443,401.98
0x80f...76c1
0x27...44a5
01/28/202611:35:46 AMbuy$2.75$0.0012030.00091480.0639942,290.13
0x309...BdCC
0x8b...fae0
01/28/202611:35:47 AMbuy$0.847$0.0015080.00028120.065009561.43
0x2ff...C6dc
0x6f...c799
01/28/202611:35:46 AMbuy$1.12$0.0014020.00037460.064657804.35
0x309...BdCC
0xa2...5316
01/28/202611:35:26 AMbuy$2.38$0.0012760.00079190.0642371,868.77
0x309...BdCC
0x2e...d95d
01/28/202611:35:26 AMbuy$0.9882$0.0014530.00032810.064825679.91
0x309...BdCC
0x6b...82c1
01/28/202611:35:26 AMsell$4.61$0.0013570.0015330.0645083,401.98
0x80f...76c1
0x01...80c6
01/28/202611:34:53 AMbuy$1.6$0.001560.00053120.0651791,025.62
0x2ff...C6dc
0x69...61f1
01/28/202611:34:52 AMsell$3.21$0.0014180.0010680.064712,267.99
0x80f...76c1
0x6b...d79b
01/28/202611:34:53 AMbuy$1.82$0.0013750.00060490.0645681,324.19
0x309...BdCC
0x48...ffa2
01/28/202611:34:34 AMsell$4.15$0.0013720.0013780.0645573,023.98
0x80f...76c1
0x0d...8591
01/28/202611:34:34 AMbuy$2.72$0.0013290.00090350.0644132,047.32
0x309...BdCC
0x51...2a84
01/28/202611:34:35 AMbuy$1.41$0.0015510.00046870.065152909.79
0x2ff...C6dc
0x47...25fe
01/28/202611:34:02 AMbuy$4.77$0.0013670.0015850.064543,492.38
0x309...BdCC
0xba...dd4f
01/28/202611:33:41 AMbuy$7$0.0013260.0023250.0644035,281.54
0x9f7...ACeb
0xfe...66dd
01/28/202611:33:41 AMsell$7$0.0013030.0023250.0643265,375.97
0x80f...76c1
0x42...5a65
01/28/202611:33:26 AMbuy$7.35$0.0012270.0024430.0640755,995.65
0x420...2b49
0xdb...dfb7