WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.0007393
Presyo
0.062084 WETH
TVL
$50.91
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-15.62%
24h
-64.93%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
40,165
Pinagsama WETH:
$0.005981

IBEX/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Uniswap V3 ay $0.0007393. Ang presyo ng IBEX ay pababa -64.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,948.18. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $19,636.10. Ang kontrata ng liquidity pool ay 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 na may kabuuang halaga na naka-lock (TVL) na $50.91. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 ay $50.91.

Ang kabuuang transaksyon ng IBEX/WETH ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $1,948.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.0000002084, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.0007393 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20256:44:16 AMsell$0.7229$0.00073930.00020380.062084977.88
0xE83...870C
0xa8...9828
11/13/20253:41:02 AMsell$1.74$0.00080930.00050270.0623362,151.35
0xE83...870C
0xb7...a0c0
11/13/20253:22:56 AMbuy$1.72$0.00081630.00050450.0623852,115.16
0x1c0...0f35
0x2f...c28a
11/13/20253:18:39 AMbuy$1.23$0.00070870.000360.0620731,736.44
0x1c0...0f35
0x1e...19c1
11/13/20253:11:44 AMbuy$1.22$0.00062380.000360.0618281,968.83
0x1c0...0f35
0x89...4187
11/13/20253:09:24 AMbuy$0.8037$0.00056480.00023320.0616391,422.86
0x8A3...3B29
0x23...0823
11/13/20253:08:14 AMbuy$2.61$0.00046050.000760.0613365,685.21
0x1c0...0f35
0x48...5a83
11/13/20253:00:43 AMsell$0.6127$0.00039160.00017780.0611361,564.62
0xE83...870C
0xcb...d1fc
11/13/20253:00:43 AMbuy$0.1713$0.00038810.000049740.061126441.59
0xC62...5555
0xe1...f392
11/13/20252:59:45 AMsell$0.4939$0.00042090.00014330.0612211,173.46
0xE83...870C
0xe2...b35b
11/13/20252:57:42 AMbuy$0.2084$0.00043750.000060490.061269476.37
0x76b...8888
0xcb...25bc
11/13/20252:57:42 AMsell$0.651$0.00044080.00018890.0612791,476.88
0xE83...870C
0xee...fd16
11/13/20252:57:14 AMsell$0.7073$0.00047890.00020530.061391,476.88
0xE83...870C
0x94...cec2
11/13/20252:56:25 AMbuy$0.2061$0.00050370.000059820.061462409.2
0xC62...5555
0x52...5f45
11/13/20252:56:24 AMsell$0.5967$0.0005050.00017320.0614651,181.51
0xE83...870C
0x2b...0fda
11/13/20252:54:56 AMsell$0.8081$0.00054720.00023450.0615881,476.88
0xE83...870C
0xd3...f73a
11/13/20252:54:18 AMbuy$0.1606$0.0005790.000046640.06168277.5
0x33a...4444
0x2c...6bad
11/13/20252:54:18 AMsell$0.8709$0.00058960.00025270.0617111,476.88
0xE83...870C
0x18...6238
11/13/20252:53:47 AMsell$0.7359$0.00062280.00021350.0618071,181.51
0xE83...870C
0x49...7e1b
11/13/20252:53:48 AMbuy$0.2943$0.00062090.000085430.061802474.05
0x778...795B
0x77...1091