WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORD-USDC pair

Presyo USD
$0.002782
Presyo
0.002782 USDC
TVL
$63,231.94
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x5BB424Cd6f2ffe34A63fb7ba7935810d696bf6b9
HORD:
0xB1bC21f748AE2bE95674876710bc6D78235480e0
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama HORD:
11.03M
Pinagsama USDC:
$32,531.55

HORD/USDC price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HORD token sa DEX Uniswap V3 ay $0.002782. Ang presyo ng HORD ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,620.75. Ang kontrata ng HORD token ay 0xB1bC21f748AE2bE95674876710bc6D78235480e0 na may market cap na $72,703.65. Ang kontrata ng liquidity pool ay 0x5BB424Cd6f2ffe34A63fb7ba7935810d696bf6b9 na may kabuuang halaga na naka-lock (TVL) na $63,231.95. Ang HORD/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORD/USDC na may kontrata na address 0x5BB424Cd6f2ffe34A63fb7ba7935810d696bf6b9 ay $63,231.95.

Ang kabuuang transaksyon ng HORD/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HORD/USDC pool ay may trading volume na $3,620.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORD sa USDC ay 0.002782, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HORD sa USD ay $0.002782 ngayon.

HORD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20259:02:30 AMsell$287.68$0.002782287.680.002782103,378.82
0xF82...b2d0
0x85...db37
09/17/20254:28:29 AMbuy$26.24$0.00282326.240.0028239,296.96
0xF82...b2d0
0x6b...dde7
09/17/20254:27:30 AMsell$163.38$0.002818163.380.00281857,968.17
0xF82...b2d0
0x6c...dff1
09/16/20251:31:26 PMsell$387.25$0.002868387.250.002868135,026.3
0xF82...b2d0
0xb1...03cd
09/16/20251:27:33 PMsell$390.41$0.002938390.410.002938132,846.07
0xF82...b2d0
0xa0...0b32
09/16/20251:23:25 PMsell$518.21$0.003022518.210.003022171,449.09
0xF82...b2d0
0x7c...c343
09/16/20251:22:26 PMsell$40.67$0.00307440.670.00307413,229.67
0xF82...b2d0
0x27...fd71
09/16/20251:21:38 PMbuy$509.68$0.003049509.680.003049167,147.76
0xF82...b2d0
0xc1...c1e2
09/16/20251:20:24 PMbuy$900.49$0.002918900.490.002918308,518.59
0xcA7...5597
0x27...d414
09/16/20251:19:50 PMbuy$396.68$0.002802396.680.002802141,570.56
0xF82...b2d0
0x56...dbf9
09/15/20258:30:39 PMbuy$431.63$0.002728431.630.002728158,198.85
0xF82...b2d0
0x25...d24a
09/09/202510:24:29 AMsell$355.22$0.002705355.220.002705131,297.52
0xF82...b2d0
0x2c...cd57
09/07/202512:36:41 PMsell$3.04$0.0027373.040.0027371,110.93
0x5ed...c6d9
0x6d...a6ce
09/04/20259:23:26 PMbuy$3$0.00275330.0027531,089.45
0xe8B...03f3
0xb2...1388
09/04/20259:21:28 PMsell$331.28$0.002766331.280.002766119,762.8
0xF82...b2d0
0x65...347f
09/04/20259:20:44 PMbuy$541.36$0.002764541.360.002764195,852.32
0x4e0...6860
0x2b...4d06
09/03/20257:40:00 AMsell$13.5$0.00270113.50.0027015,000
0x9c5...2FEa
0xe9...0bdf
09/01/20256:42:14 PMsell$13.51$0.00270313.510.0027035,000
0x9c5...2FEa
0xf8...732c
09/01/20253:16:47 PMsell$27.07$0.00270727.070.00270710,000
0x9c5...2FEa
0xcf...b777
09/01/20253:13:28 PMsell$16.9$0.00271116.90.0027116,235.05
0x05A...D20F
0xac...f86b