WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLS-WETH pair

Presyo USD
$0.02092
Presyo
0.057041 WETH
TVL
$23,430.12
MKT CAP
$51.6K
5m
0%
1h
0%
4h
-5.30%
24h
-1.65%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
22K
Telegram price alerts
Pares:
0x8d6C51f69028Ae822d9f4E0a494CcEFa05438B2d
HLS:
0x4267Ac2B815664047855B6c64be5605af9d51304
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HLS:
1.15M
Pinagsama WETH:
$7.88

HLS/WETH price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HLS token sa DEX Uniswap V3 ay $0.02092. Ang presyo ng HLS ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $22,200.12. Ang kontrata ng HLS token ay 0x4267Ac2B815664047855B6c64be5605af9d51304 na may market cap na $51,640.14. Ang kontrata ng liquidity pool ay 0x8d6C51f69028Ae822d9f4E0a494CcEFa05438B2d na may kabuuang halaga na naka-lock (TVL) na $23,430.12. Ang HLS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLS/WETH na may kontrata na address 0x8d6C51f69028Ae822d9f4E0a494CcEFa05438B2d ay $23,430.12.

Ang kabuuang transaksyon ng HLS/WETH ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HLS/WETH pool ay may trading volume na $22,200.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLS sa WETH ay 0.000007041, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HLS sa USD ay $0.02092 ngayon.

HLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:13:20 AMsell$826.13$0.020920.2780.05704139,481.09
0x8B1...1f4b
0x1a...34d8
12/20/20251:09:23 AMsell$1,447.79$0.022950.48720.05772663,058.89
0xaaA...7ec8
0x37...1504
12/20/20251:08:29 AMbuy$1,479.83$0.02340.4980.05787763,216.93
0xaaA...7ec8
0x91...7155
12/20/202512:13:19 AMbuy$0.9493$0.022070.00031940.05742743.01
0xBbC...cc8a
0x08...98ea
12/19/202511:54:32 PMbuy$10.38$0.022090.0034890.057424470.02
0xc3B...7FF6
0x23...910f
12/19/20257:47:59 PMsell$775.54$0.022460.2590.05750434,519.65
0x6ee...F341
0x12...9834
12/19/20257:47:59 PMsell$614.85$0.023740.20530.05793325,889.73
0x6ee...F341
0x12...9834
12/19/20257:47:59 PMsell$426.88$0.024730.14250.05826117,259.82
0x6ee...F341
0x12...9834
12/19/20257:47:59 PMsell$218.79$0.025350.073080.0584698,629.91
0x6ee...F341
0x12...9834
12/19/20255:19:25 PMsell$109.72$0.025640.036690.0585754,279.32
0xd9f...dF06
0xe1...9bab
12/19/20255:05:43 PMbuy$0.7522$0.026030.00025380.05878528.89
0x5E3...47d1
0xa8...64a9
12/19/20255:01:44 PMbuy$989.39$0.025050.33390.05845739,481.09
0x8B1...1f4b
0x9e...ebb8
12/19/20255:00:17 PMsell$0.769$0.023640.00025950.05797932.52
0x5E3...47d1
0xa0...1b48
12/19/20254:59:57 PMbuy$102.82$0.024020.03470.0581094,279.32
0xd9f...dF06
0xf3...7309
12/19/20254:57:03 PMbuy$0.2665$0.023930.000089940.05807611.13
0x5E3...47d1
0x7c...013b
12/19/20254:56:53 PMbuy$0.5118$0.023930.00017270.05807621.38
0x5E3...47d1
0x41...d775
12/19/20254:12:05 PMsell$930.85$0.024490.31180.05820638,006.2
0x1bb...3841
0x6e...f07a
12/19/20254:02:38 PMbuy$808.6$0.02490.27310.05841332,470.3
0x979...3Bba
0x6b...55c1
12/19/20253:43:32 PMsell$120.01$0.027810.040290.0593374,314.95
0x6ee...F341
0x27...7b44
12/19/20253:43:32 PMsell$121.06$0.028050.040640.0594194,314.95
0x6ee...F341
0x27...7b44