WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.001676
Presyo
0.063627 WETH
TVL
$40,026.52
MKT CAP
$980.8K
5m
0%
1h
0%
4h
0.37%
24h
3.36%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
20.95M
Pinagsama WETH:
$1.06

HERMES/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.001676. Ang presyo ng HERMES ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,022.94. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $980,812.05. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $40,026.52. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $40,026.52.

Ang kabuuang transaksyon ng HERMES/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $1,022.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000003627, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.001676 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:07:45 AMsell$0.04746$0.0016760.000010270.06362728.31
0x81F...d641
0x33...82f1
09/18/202512:17:24 AMsell$24.95$0.0016680.0054270.06362914,955.14
0x1ba...2711
0xae...0129
09/17/202511:05:14 PMsell$40.77$0.001670.0088710.06363324,417.93
0x4DB...FC16
0x21...d7ad
09/17/20255:22:16 PMsell$9.43$0.0016310.0021030.0636365,783.34
0x879...F227
0xc4...14b9
09/17/20253:25:56 PMsell$37.71$0.0016370.0083830.06363923,035.17
0x992...0cdd
0x4b...96fa
09/17/20252:55:44 PMsell$1.59$0.0016330.00035450.063641973.44
0x879...F227
0xa1...14b0
09/17/20252:55:44 PMsell$0.7869$0.0016330.00017530.063642481.59
0x879...F227
0x84...8284
09/17/20252:55:26 PMbuy$548.95$0.0016510.12230.06368332,455.79
0xB4B...06f4
0x58...8b9c
09/17/202512:32:36 PMsell$2.48$0.0016070.00055290.0635731,547.51
0x879...F227
0x8a...f24c
09/17/202512:09:15 PMbuy$1.83$0.0016390.00040810.0636451,119.44
0x979...24F9
0x6f...93c5
09/17/20259:59:58 AMsell$354.34$0.0016210.078550.063595218,494.37
0x957...B374
0x4c...d055
09/16/202510:33:32 PMbuy$1.28$0.0016620.00028540.063691773.31
0x979...24F9
0xd4...246b
09/16/20258:29:34 PMsell$0.9706$0.0016220.00021640.063617598.4
0x879...F227
0xc7...9f37
09/16/20257:50:06 PMsell$3.43$0.001620.00076750.0636172,121.62
0xdb4...55Fb
0x99...f5ce
09/16/20255:12:04 PMsell$1.38$0.0016220.00030810.063618851.75
0x879...F227
0xf7...eb38
09/16/20255:12:03 PMsell$0.7556$0.0016220.00016850.063618465.7
0x879...F227
0x81...49d9
09/16/20252:42:43 PMbuy$0.5699$0.0016390.00012830.063691347.65
0x979...24F9
0x29...b582
09/16/20252:00:24 PMsell$5.36$0.0016140.0012010.0636183,321.19
0xdb4...55Fb
0x12...34e0
09/16/20251:58:50 PMbuy$6.98$0.0016440.0015680.0636924,249.02
0xC84...1d57
0x05...ae3a
09/16/20259:13:32 AMsell$0.2293$0.0016330.000050770.063618140.34
0xFE2...1e0f
0x27...d7d9