WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.051784
Presyo
0.097236 WETH
TVL
$0.03644
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
6.06M
Pinagsama WETH:
$0.057387

HERMES/WETH price stats sa Arbitrum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.000001784. Ang presyo ng HERMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $1,145.43. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $0.04.

Ang kabuuang transaksyon ng HERMES/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000000007236, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.000001784 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20266:40:06 AMbuy$0.00001784$0.0517840.0872360.09723610
0x000...eAA7
0xc2...2940
09/02/20264:02:59 PMsell$0.094579$0.0533790.01219190.0814160.0001354
0x9dD...9178
0xb8...200b
08/31/20267:20:54 AMsell$0.4631$0.00014660.00018960.0760043,158.43
0x43D...7a05
0x44...5a6e
08/31/20267:20:54 AMbuy$0.4656$0.00014960.00019060.0761263,112.3
0xA9D...7bcf
0x53...2fb4
08/30/20269:15:29 PMsell$0.4595$0.00014860.00018560.0760043,091.17
0x10c...56DD
0x2f...1544
08/30/20269:15:29 PMbuy$0.4654$0.00015160.0001880.0761263,069.08
0xA9D...7bcf
0x5d...ece5
08/30/20269:14:18 PMbuy$0.4806$0.00015150.00019410.0761213,172.22
0xF10...1070
0x0f...088b
08/30/20269:14:18 PMsell$0.474$0.00014860.00019150.0760053,189.15
0x10c...56DD
0x54...4f50
08/30/20269:13:12 PMsell$0.2625$0.0585620.0001060.08345930,669.21
0xA9D...7bcf
0x59...126e
08/30/20269:12:49 PMsell$0.3442$0.00014870.00013910.076012,314.41
0xA9D...7bcf
0x14...ee21
08/30/20269:12:19 PMbuy$0.4653$0.00015160.00018810.076133,068.98
0xA9D...7bcf
0xfe...7684
08/30/20268:42:54 PMsell$1.01$0.00014990.00040740.0760166,771.8
0xA9D...7bcf
0x1e...5e7d
08/30/20268:36:35 PMbuy$0.7002$0.00015370.00027980.0761434,554.25
0xA9D...7bcf
0x0f...960f
08/30/20267:58:23 PMbuy$0.4674$0.00015330.00018680.0761263,049.33
0xA9D...7bcf
0xa7...5b78
08/30/20262:47:26 PMsell$0.9798$0.00014880.00039560.0760126,580.8
0x111...c834
0x90...d64e
08/30/20262:47:26 PMsell$0.4849$0.00010850.00019580.0743834,467.62
0xF10...1070
0x82...f240
08/30/20262:47:26 PMbuy$1$0.00012850.0004040.0751927,780.5
0xcC8...1FaF
0x5f...ecda
08/30/20261:57:53 PMsell$1.14$0.00014980.00046220.0760487,641.7
0x10c...56DD
0x73...5bce
08/30/20261:57:53 PMsell$0.6973$0.00014910.00028150.0760224,674.71
0x000...f631
0x32...a305
08/30/20261:57:53 PMbuy$2.34$0.00015240.00094650.07615415,380.17
0xA9D...7bcf
0x47...e727