WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.001713
Presyo
0.064416 WETH
TVL
$7,424.04
MKT CAP
$1M
5m
0%
1h
0%
4h
2.84%
24h
3.90%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
297
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
22M
Pinagsama WETH:
$0.9569

HERMES/WETH price stats sa Arbitrum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.001713. Ang presyo ng HERMES ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $297.47. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $1,024,430.93. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $7,424.05. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $7,424.05.

Ang kabuuang transaksyon ng HERMES/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $297.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000004416, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.001713 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20253:38:08 PMbuy$1.04$0.0017130.00026960.064416610.46
0x60E...00bc
0x4d...c156
10/31/20252:20:01 PMsell$7.49$0.0016650.0019490.0643314,500
0x178...742d
0x86...eaf9
10/31/20254:52:31 AMsell$30.93$0.0016830.0079890.06434818,375.74
0x445...E8A5
0xb8...5f7d
10/31/20252:02:41 AMbuy$3.84$0.0017160.00099750.0644482,242.52
0x81F...d641
0x32...f487
10/30/202511:28:21 PMbuy$20.29$0.001680.0053590.06443712,077.07
0x178...742d
0xbf...9492
10/30/20256:11:08 PMbuy$4.4$0.0016690.0011660.0644262,635.12
0xC9e...892C
0x21...9f00
10/30/20255:34:01 PMbuy$10.82$0.0016480.0029020.0644196,566.26
0xdb4...55Fb
0xea...c948
10/30/20255:34:01 PMsell$218.62$0.0016510.058590.064425132,405.58
0x64d...3d27
0x70...bda2
10/30/20252:26:36 PMsell$5.1$0.0017180.0013460.0645282,972.84
0xDD4...35D5
0x39...5b5a
10/30/20258:45:09 AMbuy$0.6256$0.0018210.00015870.064622343.37
0x985...94Ff
0x29...faed
10/30/20258:45:09 AMsell$89.91$0.0017980.022810.06456250,000
0x957...B374
0x65...6a64
10/30/20258:45:09 AMbuy$7.99$0.001820.0020280.0646184,392.51
0xC84...1d57
0x97...dd99
10/30/20258:43:48 AMbuy$4.71$0.0018490.0011970.0646932,550.75
0xC84...1d57
0x44...12bd
10/30/20258:43:48 AMsell$50.17$0.001820.012720.06461827,558.13
0x957...B374
0x76...5504
10/30/20257:59:03 AMsell$367.8$0.0018740.093310.064756196,187.13
0x937...e90E
0xe6...bc41
10/30/20257:59:03 AMbuy$6.78$0.0018640.0017210.064733,640.1
0xC84...1d57
0x88...4a00
10/30/20256:41:06 AMsell$612.15$0.0019120.1560.064876320,000.06
0xe43...85dD
0x3f...553c
10/29/20259:50:01 PMbuy$316.49$0.0019820.079850.065001159,679.89
0x7f6...9F4B
0xbd...6023
10/29/20259:46:03 PMbuy$198.13$0.0019650.049990.064958100,821.13
0xeF1...31F1
0x73...7652
10/29/20259:43:15 PMbuy$39.61$0.0019570.0099950.06493820,238.48
0xCad...E850
0xa8...c382