WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.001027
Presyo
0.063771 WETH
TVL
$14,047.27
MKT CAP
$643.5K
5m
0%
1h
-0.81%
4h
-0.76%
24h
-16.05%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
865
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
11.1M
Pinagsama WETH:
$0.9696

HERMES/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.001027. Ang presyo ng HERMES ay pababa -16.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $864.53. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $643,461.54. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $14,047.28. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $14,047.28.

Ang kabuuang transaksyon ng HERMES/WETH ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $864.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000003771, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.001027 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:08:35 PMsell$0.062485$0.0010270.01091220.0637710.0002418
0x000...35d6
0xe8...7e84
01/30/202612:39:49 PMbuy$0.062545$0.0010520.01093070.0638470.0002418
0x000...35d6
0xe7...d672
01/30/202612:10:03 PMsell$0.062556$0.0010360.01093070.0637710.0002467
0x000...35d6
0x3d...2d59
01/30/202611:53:19 AMsell$7.13$0.0010390.0025930.0637756,870.44
0x355...D3DE
0x0e...3fe6
01/30/202611:38:25 AMbuy$0.062605$0.0010550.01095160.0638560.0002467
0x000...35d6
0x49...69ab
01/30/202611:06:58 AMsell$0.062602$0.0010330.01095160.0637790.0002518
0x000...35d6
0x51...7e4d
01/30/202610:35:11 AMbuy$0.062646$0.0010510.01097090.0638560.0002518
0x000...35d6
0xb2...73f7
01/30/202610:07:05 AMsell$0.062644$0.0010290.01097090.0637790.0002569
0x000...35d6
0x19...2ae7
01/30/20269:39:25 AMbuy$0.062693$0.0010480.01099060.0638560.0002569
0x000...35d6
0x9f...e613
01/30/20269:07:58 AMsell$0.062714$0.0010350.01099060.0637790.0002621
0x000...35d6
0xbe...6116
01/30/20268:36:55 AMbuy$0.062749$0.0010480.091010.0638560.0002621
0x000...35d6
0x2b...de7a
01/30/20268:03:46 AMsell$0.062771$0.0010360.091010.0637790.0002674
0x000...35d6
0x2d...e980
01/30/20267:34:58 AMbuy$0.062811$0.0010510.0910310.0638560.0002674
0x000...35d6
0x63...075f
01/30/20267:06:01 AMsell$0.062806$0.0010280.0910310.0637790.0002728
0x000...35d6
0x60...7af1
01/30/20266:38:23 AMbuy$0.062856$0.0010460.0910520.0638560.0002728
0x000...35d6
0x0a...b246
01/30/20266:10:28 AMsell$0.062877$0.0010330.0910520.0637790.0002784
0x000...35d6
0x45...f0d7
01/30/20265:43:14 AMbuy$0.062946$0.0010580.0910730.0638560.0002784
0x000...35d6
0x4a...a8d7
01/30/20265:11:57 AMsell$0.062947$0.0010370.0910730.0637790.000284
0x000...35d6
0xd3...aa8c
01/30/20264:41:58 AMbuy$0.063031$0.0010670.0910950.0638560.000284
0x000...35d6
0x9c...5814
01/30/20264:13:32 AMsell$0.063015$0.001040.0910950.0637790.0002898
0x000...35d6
0xb1...edac