WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0003603
Presyo
0.061813 WETH
TVL
$5,482.84
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
10.82M
Pinagsama WETH:
$0.7969

HERMES/WETH price stats sa Arbitrum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0003603. Ang presyo ng HERMES ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.91. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $229,687.49. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $5,482.85. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $5,482.85.

Ang kabuuang transaksyon ng HERMES/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $37.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001813, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0003603 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202611:18:26 AMbuy$0.7743$0.00036030.00038960.0618132,148.97
0x6f9...2930
0xef...244a
05/28/20266:13:02 AMsell$23.81$0.00035320.012040.06178667,409.21
0x683...ac09
0x4a...d9c9
05/28/20266:11:47 AMsell$13.32$0.00035610.0067360.06180137,404
0x683...ac09
0x6f...d410
05/26/20269:15:07 PMsell$66.54$0.00037890.032150.061831175,585.36
0xE4D...ae24
0xe6...37fa
05/26/20268:34:53 PMsell$0.4179$0.00038480.00020160.0618571,085.99
0xbBC...8fC4
0xb5...f65c
05/26/20263:24:10 PMsell$0.9558$0.000390.00045520.0618572,450.64
0x985...94Ff
0x12...c9ee
05/26/20263:05:52 PMsell$0.6503$0.00039110.00030890.0618581,662.5
0xFA5...0186
0xb0...9197
05/25/20268:19:04 PMsell$2.3$0.00039410.0010860.0618595,843.77
0xf70...dbEF
0x1f...d55a
05/25/20266:38:49 PMsell$0.8519$0.0003960.00040020.061862,151.25
0x375...C524
0xa7...3ca3
05/25/20266:15:10 PMsell$0.8545$0.00039690.00040060.0618612,152.68
0x02a...818f
0x51...3f59
05/24/20265:41:32 PMbuy$2.1$0.00039940.0010.0618985,266.89
0xCd3...B43A
0xe2...e738
05/24/20265:05:05 PMsell$1.86$0.00039080.0008860.061864,761.64
0xCd3...B43A
0xf9...4d26
05/24/20265:02:18 PMbuy$1.72$0.00039950.000820.0618984,318.9
0xCd3...B43A
0x12...eed6
05/24/20265:00:30 PMsell$1.61$0.00039090.00076990.061864,137.85
0xCd3...B43A
0x16...e488
05/24/20265:00:19 PMbuy$1.8$0.00039930.000860.0618984,529.82
0xCd3...B43A
0x68...0bc3
05/24/20261:51:37 PMsell$3.26$0.00039340.0015430.0618618,295.09
0x971...3eb2
0x2e...90a3
05/23/20267:04:45 PMsell$0.1963$0.00038540.000094890.061862509.44
0x380...5248
0xc0...18b1
05/23/20267:34:46 AMbuy$0.3133$0.00039020.00015260.0619803.07
0xf9B...8888
0xb8...c9b4
05/23/20263:40:49 AMbuy$1.09$0.00039270.00052910.0618992,785.09
0x8ee...F53a
0xbe...cfbd
05/23/202612:03:28 AMsell$0.6507$0.00038410.00031530.0618611,693.95
0xe39...2AcC
0x33...6bf9