WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.001469
Presyo
0.065003 WETH
TVL
$40,464.02
MKT CAP
$904.1K
5m
0%
1h
0%
4h
0.08%
24h
2.43%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
23.6M
Pinagsama WETH:
$1.96

HERMES/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.001469. Ang presyo ng HERMES ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,284.59. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $904,119.73. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $40,464.02. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $40,464.02.

Ang kabuuang transaksyon ng HERMES/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $2,284.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000005003, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.001469 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:19:19 AMsell$1.06$0.0014690.00036220.065003723.9
0xB3A...0790
0x14...c4ec
12/19/20258:30:05 AMbuy$155.28$0.0014980.052710.065087103,602.24
0x07a...0E67
0x0f...91e4
12/19/20257:00:08 AMsell$143.5$0.0014680.048710.06498597,714.25
0x8bc...15C0
0x54...9341
12/18/202510:35:25 PMsell$5.63$0.0014090.0020.0650024,000
0x637...9F07
0x5f...f6dd
12/18/202510:26:30 PMsell$39.77$0.001420.014020.06500728,000
0x7f6...9F4B
0x17...cfda
12/18/202510:25:08 PMsell$39.84$0.0014230.014040.06501728,000
0x7f6...9F4B
0x21...3b8c
12/18/20254:10:19 PMsell$22.41$0.0014940.0075360.06502415,000
0xAb4...96dD
0x33...b7c3
12/18/20253:55:50 PMsell$74.62$0.0014920.025170.06503450,000
0x535...3679
0x31...62ac
12/18/20253:54:22 PMsell$80.16$0.0014980.027020.0650553,510.1
0x535...3679
0xb9...3005
12/18/202511:59:26 AMsell$72.44$0.0014480.025320.06506550,000
0x957...B374
0x79...8ca0
12/18/202511:57:10 AMsell$53.92$0.0014520.018850.06507937,120
0xf7A...ffCA
0x66...013e
12/18/202511:28:19 AMbuy$1,581.3$0.0014340.55290.0650171.1M
0x000...E027
0xdf...6126
12/18/202511:28:20 AMsell$0.8591$0.0014540.00030040.065084590.8
0x879...F227
0x79...3184
12/18/202511:28:20 AMsell$13.73$0.0014540.0048010.0650869,439.91
0xdb4...55Fb
0x8e...cade
12/18/20258:18:01 AMsell$128.89$0.001340.045360.06471696,181.76
0x8bc...15C0
0x3e...c42e
12/18/20252:08:15 AMsell$6.05$0.0013520.0021330.0647664,475.06
0x971...3eb2
0xad...b36a
12/17/20258:06:29 PMsell$5.62$0.0013360.0020090.0647714,210.88
0xACE...eBc1
0xc9...5412
12/17/20258:06:29 PMsell$0.6431$0.0013360.00022950.064768481.35
0x985...94Ff
0x01...f536
12/17/20258:06:29 PMsell$15.3$0.0013390.0054640.06477911,433.08
0xC84...1d57
0x04...ecca
12/17/20258:06:29 PMbuy$299.14$0.0013350.10670.064768223,921.55
0x453...DcaB
0x84...f4a4