WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0002867
Presyo
0.061615 WETH
TVL
$4,509.36
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
11.58M
Pinagsama WETH:
$0.669

HERMES/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0002867. Ang presyo ng HERMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $182,976.19. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $4,509.37. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $4,509.37.

Ang kabuuang transaksyon ng HERMES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001615, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0002867 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20264:23:38 PMbuy$0.8239$0.00028670.00046410.0616152,873.11
0x000...29D7
0x08...71a0
06/17/20264:23:20 PMsell$166.79$0.0002920.093970.061645571,186.52
0xE64...c894
0x9a...0e4b
06/17/20264:23:20 PMbuy$8.38$0.0002860.0047220.06161129,298.36
0xb70...1B6B
0x4b...3a24
06/15/20264:39:04 PMsell$20.89$0.00031750.011350.06172565,792.6
0xB01...9C2E
0x31...efba
06/15/20261:36:56 PMsell$0.001785$0.00031510.0698250.0617345.66
0x820...1D71
0xd8...17ec
06/15/20261:07:22 PMsell$0.5441$0.00030930.00030510.0617341,758.82
0x79c...3525
0xf2...33ff
06/15/202612:48:05 AMsell$0.6901$0.00029860.00040090.0617352,310.7
0x2ff...C6dc
0xc5...be70
06/14/20266:25:38 PMsell$0.09952$0.00028810.000059950.061735345.43
0x820...c042
0x06...f35d
06/14/20261:00:51 AMsell$6.12$0.00029240.0036430.06173820,956.93
0xB52...bE2C
0x67...6f74
06/12/20264:54:56 AMsell$0.000239$0.00029170.0614260.0617410.8191
0xdb9...5d2F
0xb5...86f7
06/11/20267:16:13 PMbuy$9.72$0.00029780.0057860.06177232,653.05
0xB01...9C2E
0xb9...ffe1
06/11/20265:04:15 AMbuy$0.666$0.0002920.0004030.0617672,280.72
0x000...4B2F
0x2c...8515
06/10/20262:19:36 PMbuy$2.32$0.000290.0014140.0617658,010.75
0x000...b446
0x1d...27b1
06/10/20262:19:36 PMsell$25.57$0.0002860.015560.06174189,396.06
0x957...B374
0x5b...c58b
06/09/202612:49:24 AMbuy$0.6643$0.00029740.00039960.0617882,233.96
0x000...29D7
0x43...342b
06/08/20263:05:03 PMsell$1.44$0.00029670.00085170.0617534,856.58
0xd07...c8BA
0x81...d3c6
06/08/20268:00:27 AMsell$0.501$0.00029310.00029990.0617541,709.4
0x000...4770
0xa3...3f59
06/08/20266:13:11 AMbuy$16.3$0.00029620.0098110.06178255,031.4
0x501...FcD5
0x17...9734
06/08/20261:12:49 AMsell$7.99$0.00029440.0047330.06174327,149.01
0xe35...9DE7
0x2c...39e4
06/08/20261:12:36 AMsell$0.0001336$0.00029460.0779220.0617470.4534
0x0Ba...9317
0xbe...8f65