WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0002498
Presyo
0.079066 WETH
TVL
$206.53
MKT CAP
$160.5K
5m
0%
1h
0%
4h
0%
24h
8.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
5.14M
Pinagsama WETH:
$0.03747

HERMES/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0002498. Ang presyo ng HERMES ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.33. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $160,480.76. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $206.54. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $206.54.

Ang kabuuang transaksyon ng HERMES/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $23.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.00000009066, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0002498 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20261:04:56 PMbuy$5.4$0.00024980.001960.07906621,618.35
0x58a...5118
0x62...45be
10/02/20261:04:41 PMbuy$9.73$0.00024320.0035310.07882540,010.34
0x58a...5118
0x1e...0e56
10/01/20266:45:15 PMbuy$8.19$0.00023110.0030290.07854235,460.62
0x815...6Baa
0x25...6aba
09/29/20266:23:17 PMsell$41.42$0.00023110.01540.078597179,179.4
0x1Fc...5dF9
0x53...679b
09/29/20266:23:17 PMbuy$9.3$0.00022220.003460.07826741,854.63
0x545...4BDf
0xb9...62ae
09/29/20262:07:00 PMsell$8.38$0.00025590.0030860.07942132,758.14
0xFAb...f5F8
0x48...519d
09/29/20262:07:00 PMbuy$21.73$0.0002550.0080.0793985,196.29
0x12d...3dD6
0xff...a95a
09/29/20262:01:59 PMsell$10.47$0.00024620.0038410.0790342,533.94
0x69C...d1f3
0x94...339c
09/29/20262:01:59 PMsell$0.167$0.00024160.000061270.07886691.51
0x810...2b90
0xc0...a95c
09/29/20262:01:59 PMbuy$27.26$0.00024370.010.078939111,857.25
0x12d...3dD6
0xb0...491b
09/29/20262:01:36 PMsell$10.65$0.0002320.0039070.07850845,924.19
0x3Cb...a477
0x36...3c5b
09/29/20262:01:36 PMbuy$27.27$0.00022960.010.078418118,792.7
0x12d...3dD6
0x8a...968a
09/29/20262:00:56 PMsell$9.35$0.0002180.0034250.07798542,896.16
0x36f...640A
0x03...6a90
09/29/20262:00:56 PMbuy$27.31$0.00021490.010.077871127,037.14
0x12d...3dD6
0x21...1a46
09/29/20261:46:55 PMsell$5.87$0.00020160.0021570.07740829,116.13
0x375...C524
0xb9...4f47
09/29/20261:46:55 PMsell$0.792$0.00020430.00029090.0775063,875.94
0xc6A...84A2
0x8a...0c3c
09/29/20261:46:55 PMbuy$27.22$0.00019770.010.077265137,634.72
0x12d...3dD6
0xaf...7f03
09/29/202610:06:55 AMsell$5.03$0.0001850.0018560.07681527,235.36
0x735...4ECC
0xb7...c032
09/29/20265:31:28 AMsell$0.7446$0.00018390.00027910.0768974,046.86
0x631...096d
0x46...79eb
09/29/20265:31:15 AMbuy$26.67$0.00017760.010.076659150,152.85
0x12d...3dD6
0xee...a0d6