WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0004033
Presyo
0.061725 WETH
TVL
$6,071.67
MKT CAP
$256.7K
5m
0%
1h
0%
4h
-0.89%
24h
4.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
10.76M
Pinagsama WETH:
$0.7398

HERMES/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0004033. Ang presyo ng HERMES ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $129.71. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $256,663.71. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $6,071.67. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $6,071.67.

Ang kabuuang transaksyon ng HERMES/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $129.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001725, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0004033 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202611:53:46 AMsell$1.81$0.00040330.00077410.0617254,487.91
0xA2e...8B08
0x61...4ced
05/04/20268:38:22 AMsell$0.01816$0.00040690.0577030.06172544.63
0x434...361C
0x74...75b2
05/03/202610:03:44 PMsell$1.45$0.0004040.00062210.0617263,604.5
0x000...b41E
0x07...9769
05/03/20268:10:47 PMbuy$116.77$0.00040210.050.061721290,365.21
0x610...5b08
0xec...244c
05/03/20268:09:10 PMsell$9.65$0.0003860.0041320.06165225,000
0xB4B...06f4
0xd2...4121
05/02/202611:04:34 AMsell$0.0006054$0.0003810.062630.0616551.58
0x2aa...618c
0x95...abb4
05/02/20261:05:14 AMbuy$0.9966$0.00038770.00043410.0616892,570.1
0x992...483D
0x05...23c7
05/01/20267:30:37 PMsell$77.27$0.00038630.033510.061675200,001
0xB4B...06f4
0xf9...dd3e
05/01/20267:30:37 PMbuy$7.85$0.00038870.0034080.06168620,212.33
0x757...2DDF
0x35...e3fe
05/01/20268:53:58 AMsell$7.24$0.00038830.0031730.061718,663.39
0x44D...8e92
0x50...caf3
05/01/20268:53:58 AMbuy$5.87$0.00039610.0025730.06173414,836.24
0xC84...1d57
0x24...0a5b
05/01/20268:27:22 AMbuy$5.34$0.00039670.0023370.06173513,464.38
0x757...2DDF
0xe8...985a
05/01/20265:04:43 AMsell$0.9543$0.0003880.0004180.0616992,459.5
0x2ff...C6dc
0xca...1c57
05/01/20262:52:26 AMsell$0.9508$0.00038560.00041930.06172,465.83
0x000...4B2F
0x4e...8ef9
05/01/20261:35:37 AMsell$0.9052$0.00038460.00040020.0617012,353.15
0x375...C524
0xbd...7826
05/01/202612:35:54 AMsell$0.9912$0.00038510.00043790.0617012,573.61
0x4a5...Eb3E
0x4b...d1eb
05/01/202612:15:10 AMsell$0.945$0.00038530.00041740.0617022,452.36
0x375...C524
0x70...98df
05/01/202612:14:33 AMsell$1.23$0.00038550.00054550.0617033,203.15
0x985...94Ff
0x4b...5473
05/01/202612:13:50 AMsell$1.19$0.00038530.00052910.0617043,105.22
0x375...C524
0x3d...b1e1
05/01/202612:13:21 AMsell$0.9019$0.00038550.00039870.0617042,339.3
0x375...C524
0x70...5b3f