WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.004034
Presyo
0.051604 WETH
TVL
$70,906.52
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
15.17M
Pinagsama WETH:
$3.86

HERMES/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.004034. Ang presyo ng HERMES ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,783.06. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $2,242,499.38. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $70,906.53. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $70,906.53.

Ang kabuuang transaksyon ng HERMES/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $1,783.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.000001604, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.004034 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:54:42 AMbuy$3.92$0.0040340.001560.051604972.99
0x979...24F9
0x7b...343c
06/01/20257:54:21 AMbuy$30.35$0.0040310.012060.0516037,529
0x92F...730E
0x1b...bce1
06/01/20257:54:20 AMsell$87.51$0.0039560.034790.05157322,119.2
0x5B0...1938
0xd4...cf80
06/01/20253:39:03 AMsell$0.2675$0.0039450.00010680.05157667.79
0x41E...CC35
0x09...096c
06/01/20251:05:39 AMsell$19.82$0.0039810.0078510.0515764,979.5
0x96A...b7DC
0x4b...67ca
06/01/20251:01:47 AMsell$52.47$0.0039870.020780.05157913,159.18
0x96A...b7DC
0xe2...f5ce
05/31/20257:29:08 PMbuy$19.07$0.004090.0075170.0516114,663.68
0x879...F227
0x50...5c72
05/31/20257:29:08 PMbuy$227.12$0.0040690.089490.05160355,817.26
0xE8C...1F3f
0x51...46ab
05/31/20257:29:08 PMbuy$8.88$0.0040930.0035020.0516122,171.8
0x879...F227
0x9e...4f93
05/31/20257:29:08 PMsell$922.25$0.0040470.36340.051594227,875.6
0x6bf...bC4C
0x3c...4c78
05/31/20257:28:46 PMsell$68.88$0.0041310.027140.05162716,672.96
0x707...4E81
0x1e...4bd9
05/31/20254:35:13 PMbuy$95.33$0.004220.03750.0516622,588.57
0x957...B374
0xae...1764
05/31/20254:30:59 PMbuy$178.24$0.0041970.07010.0516542,465.25
0x937...e90E
0x57...8be8
05/31/20258:44:50 AMsell$68.89$0.0040760.027280.05161416,900
0x5f2...c011
0x2d...c2bc
05/30/20257:44:41 PMbuy$149.98$0.004240.058170.05164435,371.85
0x587...39ec
0x31...56bf
05/30/20251:02:53 PMbuy$5.73$0.0042880.0021910.0516391,336.4
0x1D3...c32f
0x72...82db
05/30/202511:31:50 AMsell$1.26$0.0042120.0004820.051606300
0xbD4...77b1
0x5a...b80e
05/30/202511:29:58 AMbuy$38.63$0.0042940.014730.0516388,995.67
0xcF8...c2F0
0xac...ba69
05/30/202511:29:57 AMsell$157.35$0.0042190.060020.05160937,295.51
0xbD4...77b1
0x91...6e18
05/30/202511:27:36 AMsell$2.11$0.0042320.00080730.051614500
0xbD4...77b1
0x33...8d52