WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0002384
Presyo
0.061016 WETH
TVL
$2,101.18
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
16.54%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
7.82M
Pinagsama WETH:
$0.1004

HERMES/WETH price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0002384. Ang presyo ng HERMES ay pataas 16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $82.27. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $152,882.62. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $2,101.18. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $2,101.18.

Ang kabuuang transaksyon ng HERMES/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $82.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001016, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0002384 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:14:39 AMsell$3.21$0.00023840.0013690.06101613,468.04
0x5AA...5FA5
0x00...f4ab
08/20/202611:01:29 PMbuy$7.82$0.00023880.0033820.06103232,744.61
0x719...8C30
0xd2...4d48
08/20/202610:55:38 PMsell$1.18$0.00023290.00051260.0610055,096.85
0x879...F227
0x2e...67ad
08/20/202610:55:38 PMsell$1.7$0.00023360.00073810.0610087,318.69
0x000...4B2F
0xda...8e1b
08/20/202610:55:37 PMbuy$65.08$0.00022340.028090.079647291,268.44
0x719...8C30
0x19...202e
08/20/20265:24:01 PMbuy$0.6452$0.00021090.00027590.0790213,058.17
0x6B6...42A1
0x68...6392
08/20/20261:33:44 PMbuy$0.9995$0.00020450.00043990.0790064,885.24
0xcC8...1FaF
0x70...668a
08/20/20261:33:44 PMsell$1.6$0.00020060.00070680.0788328,003
0x2cf...90eC
0x05...a697
08/19/20265:58:21 PMsell$0.003021$0.00018480.0514460.07884816.34
0x3DD...6261
0xaa...3e59
08/19/20267:55:40 AMsell$1.17$0.00016910.00061130.0788336,920.42
0xC16...BE19
0x7b...b177
08/19/20267:55:40 AMbuy$1.22$0.00017250.00063920.0790137,092.06
0x545...0025
0xf3...6048
08/18/202611:18:07 PMbuy$0.5996$0.00017280.00031290.079023,469.15
0x985...94Ff
0x70...dac6
08/18/202611:18:06 PMsell$26.55$0.00017460.013850.079115152,000
0xcfD...44C5
0xe7...71f6
08/18/202611:18:07 PMbuy$0.8718$0.00017250.00045490.0790035,052.91
0xAAC...8E72
0x13...fece
08/18/202611:16:13 PMbuy$0.831$0.00018410.00043360.0796094,512.95
0x78d...5343
0xcd...c20f
08/18/202611:16:13 PMsell$27.39$0.00018640.014290.07973146,945.97
0xcfD...44C5
0x19...5a1c
08/18/202611:14:47 PMsell$7.9$0.00019440.0041280.06101540,643.45
0x7C6...7d7c
0x51...2eac
08/18/202611:13:25 PMsell$2.22$0.00019680.0011630.06102811,311.6
0xf94...2D39
0x0d...cba8
08/18/202612:51:14 AMsell$2.94$0.00019730.0015420.06103414,904.12
0x2FF...0B32
0xf7...4d82
08/15/20264:11:13 AMsell$0.5599$0.00019540.00029770.0610392,865.52
0x000...e64c
0x76...a4ec