WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0004822
Presyo
0.062252 WETH
TVL
$6,364.79
MKT CAP
$306.6K
5m
0%
1h
-0.32%
4h
-1.32%
24h
1.87%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
144
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
10.28M
Pinagsama WETH:
$0.6572

HERMES/WETH price stats sa Arbitrum

Noong Abril 6, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0004822. Ang presyo ng HERMES ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $144.11. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $306,570.46. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $6,364.79. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $6,364.79.

Ang kabuuang transaksyon ng HERMES/WETH ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $144.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000002252, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0004822 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20261:25:28 PMsell$48.22$0.00048220.022520.062252100,000
0xB4B...06f4
0xbf...5391
04/06/20261:22:28 PMsell$1.76$0.00048370.00082590.0622613,652.8
0x000...29D7
0xa2...6868
04/06/20261:22:28 PMbuy$1.76$0.00049350.0008250.0623063,576.13
0x6B6...42A1
0xf8...3652
04/06/202612:19:51 PMbuy$1.18$0.00049610.000550.0623062,384.24
0x6B6...42A1
0x87...85ac
04/06/202612:19:52 PMsell$1.03$0.00048620.00047950.062262,121.14
0x375...C524
0x6e...b55f
04/06/202612:16:54 PMsell$2.03$0.00048570.00094840.0622614,194.52
0x000...29D7
0xaf...8b41
04/06/202612:16:54 PMbuy$1.5$0.00049560.00070.0623073,034.17
0x6B6...42A1
0xa8...8f6e
04/06/202611:54:37 AMbuy$1.4$0.00049680.000650.0623062,818.06
0x6B6...42A1
0x37...da06
04/06/202610:44:54 AMbuy$1.18$0.00049680.000550.0623062,384.97
0x6B6...42A1
0xa6...0b04
04/06/202610:41:12 AMsell$1.17$0.0004870.00054330.062262,404.09
0x000...4770
0xbd...44cc
04/06/202610:41:12 AMbuy$1.18$0.00049690.000550.0623062,384.97
0x6B6...42A1
0x43...ca76
04/06/202610:15:30 AMbuy$1.29$0.00049670.00060.0623062,601.87
0x6B6...42A1
0x49...df2d
04/06/202610:15:31 AMsell$1.03$0.00048680.00048010.062262,124.42
0x02a...818f
0x52...9b15
04/06/202610:13:29 AMbuy$1.18$0.00049690.000550.0623062,385.01
0x6B6...42A1
0xd5...1c90
04/06/202610:13:29 AMsell$1.32$0.0004870.00061510.062262,721.67
0x000...29D7
0xdc...f8f4
04/06/202610:11:29 AMbuy$1.29$0.00049730.00060.0623062,601.85
0x6B6...42A1
0x56...be61
04/06/202610:11:29 AMsell$1.17$0.00048740.00054240.062262,400.24
0x000...E5eF
0x42...a7c8
04/06/20269:26:33 AMsell$1.14$0.00048860.00052810.062262,336.96
0x2ff...C6dc
0x94...e110
04/06/20269:26:33 AMbuy$1.29$0.00049850.00060.0623052,601.91
0x6B6...42A1
0xc0...edf1
04/06/20269:19:34 AMsell$1.17$0.00048820.00054560.062262,414.18
0x879...F227
0x88...1a8c