WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0009333
Presyo
0.064794 WETH
TVL
$10,311.21
MKT CAP
$591.2K
5m
0%
1h
1.14%
4h
-3.50%
24h
19.19%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
7.27M
Pinagsama WETH:
$1.81

HERMES/WETH price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0009333. Ang presyo ng HERMES ay pataas 19.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,129.52. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $591,196.72. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $10,311.21. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $10,311.21.

Ang kabuuang transaksyon ng HERMES/WETH ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $2,129.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000004794, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0009333 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:41:09 PMsell$0.0001424$0.00093330.0773150.0647940.1525
0x000...35d6
0x5c...ccb5
02/20/20262:12:15 PMbuy$0.0001445$0.00094730.0774630.0648910.1525
0x000...35d6
0x80...73ea
02/20/20261:40:09 PMsell$0.0001436$0.00092280.0774630.0647940.1556
0x000...35d6
0xe7...5eaf
02/20/20261:08:04 PMbuy$0.0001481$0.00095170.0776150.0648910.1556
0x000...35d6
0xea...63ff
02/20/202612:36:37 PMsell$0.0001481$0.00093290.0776150.0647940.1588
0x000...35d6
0xad...8c0e
02/20/202612:05:44 PMbuy$0.0001511$0.00095140.0777690.0648910.1588
0x000...35d6
0x56...498b
02/20/202611:37:24 AMsell$0.0001514$0.00093440.0777690.0647940.162
0x000...35d6
0x81...917d
02/20/202611:20:44 AMsell$95.74$0.00094030.049020.064814101,820.45
0x937...e90E
0xba...2bf6
02/20/202611:09:54 AMbuy$0.0001567$0.00096720.0779920.0649310.162
0x000...35d6
0x2f...8f80
02/20/202610:37:55 AMsell$0.0001573$0.00095140.0779920.0648330.1653
0x000...35d6
0x57...82cc
02/20/202610:10:45 AMbuy$0.0001605$0.00097060.0781550.0649310.1653
0x000...35d6
0x24...f9b3
02/20/20269:40:14 AMsell$0.0001602$0.00095010.0781550.0648330.1687
0x000...35d6
0xd9...41ab
02/20/20269:08:16 AMbuy$0.0001635$0.00096960.078320.0649310.1687
0x000...35d6
0x90...845f
02/20/20268:35:11 AMsell$0.0001628$0.0009460.078320.0648330.1721
0x000...35d6
0xca...71d4
02/20/20268:07:48 AMbuy$0.0001663$0.00096630.0784890.0649310.1721
0x000...35d6
0xb7...466f
02/20/20267:36:01 AMsell$0.0001665$0.0009480.0784890.0648330.1756
0x000...35d6
0x61...2bc7
02/20/20267:04:21 AMbuy$0.0001695$0.0009650.0786620.0649310.1756
0x000...35d6
0x48...f11b
02/20/20266:36:04 AMsell$0.0001692$0.00094420.0786620.0648330.1791
0x000...35d6
0x21...bc82
02/20/20266:05:17 AMbuy$0.0001727$0.00096410.0788380.0649310.1791
0x000...35d6
0xd2...dc14
02/20/20265:37:52 AMsell$0.0001733$0.00094780.0788380.0648330.1828
0x000...35d6
0x82...111c