WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.01534
Presyo
0.054553 WETH
TVL
$294,371.95
MKT CAP
$7.6M
5m
0%
1h
0.70%
4h
0.98%
24h
19.69%
Ibahagi
TXNS
102
Mga Bumili
38
Mga Nagbenta
64
Dami
43K
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
16.54M
Pinagsama WETH:
$12.05

HERMES/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.01534. Ang presyo ng HERMES ay pataas 19.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $42,650.69. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $7,561,487.18. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $294,371.96. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $294,371.96.

Ang kabuuang transaksyon ng HERMES/WETH ay 102 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $42,650.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.000004553, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.01534 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:56:31 PMsell$70.19$0.015340.020830.0545534,574.81
0x879...F227
0xb7...0ffe
11/21/202411:52:07 PMbuy$673.83$0.015620.20.05463743,122.31
0x5aA...b7eC
0xd7...a065
11/21/202411:49:45 PMbuy$10$0.015590.0029690.054628641.57
0x7aA...59a8
0x42...cd4e
11/21/202411:31:10 PMsell$11.63$0.015280.0034530.054536761.19
0x879...F227
0x51...5199
11/21/202411:31:10 PMbuy$2,425.02$0.015470.71970.054593156,702.51
0x2F5...cbcA
0x51...818d
11/21/202411:18:25 PMbuy$336.91$0.015330.10.05455121,972.13
0x5aA...b7eC
0x68...0a79
11/21/202411:05:33 PMbuy$808.87$0.015270.240.05453352,938.16
0x957...B374
0x4d...d910
11/21/202411:02:52 PMbuy$20.22$0.015230.0060.054521,327.17
0xC63...A317
0xda...2c44
11/21/202411:02:08 PMsell$12.07$0.014930.0035820.05443808.56
0x879...F227
0x19...dcac
11/21/202410:48:37 PMsell$21.62$0.014930.0064150.0544311,447.74
0x493...3174
0xce...edee
11/21/202410:15:41 PMsell$70.16$0.014920.020840.0544324,702.71
0x879...F227
0x07...3b0e
11/21/202410:13:58 PMbuy$96.99$0.015220.028810.0545226,371.77
0x315...a5B4
0x8b...931f
11/21/202410:13:04 PMsell$77.02$0.014910.022880.0544325,162.92
0x22C...2bf1
0xc3...caa6
11/21/20249:27:40 PMbuy$10$0.015150.0029850.054523659.96
0xEcD...6Ec1
0xcd...deb0
11/21/20249:26:58 PMsell$49.4$0.014850.014740.0544333,326.05
0x620...b675
0xb2...06e8
11/21/20249:22:57 PMbuy$53.19$0.015150.015870.0545233,510.06
0x257...756f
0x3c...ab0c
11/21/20249:21:50 PMbuy$9.98$0.015150.0029810.054522659.31
0xEcD...6Ec1
0x61...997b
11/21/20249:19:01 PMbuy$50.5$0.015140.015070.0545213,334.39
0x620...b675
0xc2...254f
11/21/20249:12:33 PMsell$44.83$0.014840.013380.0544313,019.73
0xbAb...F2Aa
0x72...7b4e
11/21/20249:02:13 PMbuy$9.23$0.015140.0027570.054522609.84
0x487...D63B
0x21...32d2