WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.002651
Presyo
0.051085 WETH
TVL
$53,586.3
MKT CAP
$1.5M
5m
0%
1h
2.91%
4h
2.10%
24h
1.31%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
987
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
16.21M
Pinagsama WETH:
$4.34

HERMES/WETH price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.002651. Ang presyo ng HERMES ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $986.78. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $1,484,701.69. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $53,586.31. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $53,586.31.

Ang kabuuang transaksyon ng HERMES/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $986.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.000001085, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.002651 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:17:40 PMbuy$499.29$0.0026510.20430.051085188,311.42
0x957...B374
0xde...d33a
07/02/20251:06:35 PMsell$11.16$0.0025760.0045730.0510554,333.44
0xa90...61Da
0x59...eea0
07/02/202511:51:02 AMbuy$1.58$0.002640.00064450.051076598.51
0x979...24F9
0xb4...6a88
07/02/202511:50:27 AMsell$139.31$0.0025930.056820.05105753,716.83
0x5B0...1938
0x17...0676
07/02/20259:36:08 AMsell$4.79$0.0025960.0019580.051061,846.6
0xdb4...55Fb
0xb0...253b
07/02/20259:36:08 AMsell$3.15$0.0025970.0012870.051061,214.01
0x879...F227
0xa1...0dff
07/02/20251:42:43 AMsell$5.64$0.0025470.0023510.051062,216.97
0x111...c834
0x79...f69d
07/02/20251:41:47 AMsell$2.53$0.0025470.0010560.05106995.76
0x879...F227
0xff...05aa
07/02/20251:35:26 AMsell$2.65$0.0025460.0011050.051061,041.91
0x879...F227
0xec...5530
07/02/20251:31:05 AMsell$3.1$0.0025450.0012930.0510611,218.97
0x879...F227
0xb6...d28b
07/02/20251:24:08 AMsell$4.78$0.0025390.0020010.0510611,886.1
0x879...F227
0xc9...8fd0
07/02/20251:14:13 AMsell$2.4$0.002550.0010.051061943.1
0x879...F227
0xaa...4bcc
07/02/202512:37:43 AMsell$1.02$0.002550.00042450.051061400
0x637...9F07
0x2d...9d9b
07/01/20259:19:20 PMsell$3.07$0.002560.0012760.0510611,202.63
0x111...c53F
0xab...b04a
07/01/20259:07:48 PMsell$1.92$0.0025610.00079740.051061751.18
0x879...F227
0x14...aae2
07/01/20258:34:12 PMsell$1.35$0.0025530.00056460.051061531.89
0x879...F227
0x87...bb06
07/01/20256:52:02 PMsell$258.58$0.0025850.10660.051066100,000
0xAA3...789a
0xa3...9072
07/01/20256:40:47 PMsell$2.62$0.0025980.0010830.051071,011.65
0x879...F227
0xe3...9bca
07/01/20255:10:51 PMbuy$0.3671$0.002650.00015130.051092138.52
0x8Fd...bf0A
0x91...6e53
07/01/20255:08:40 PMbuy$1.22$0.0026490.0005040.051092461.34
0x8Fd...bf0A
0x0b...21af