WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0001149
Presyo
0.075926 WETH
TVL
$1.89
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
5.66M
Pinagsama WETH:
$0.0004892

HERMES/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0001149. Ang presyo ng HERMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $73,827.14. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $1.90. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $1.90.

Ang kabuuang transaksyon ng HERMES/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.00000005926, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0001149 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:35:54 PMbuy$0.04944$0.00011490.000025490.075926430.13
0xFb6...95F2
0xb3...9887
11/04/20269:23:19 PMsell$0.6108$0.00014540.00025220.0760074,198.53
0x1a7...68aA
0x61...264b
11/03/202612:38:18 PMsell$0.00001977$0.00013710.0886710.0760160.1441
0x399...bAd0
0x2b...90a0
11/01/20264:09:37 PMsell$1.26$0.00013670.00055710.0760369,229.52
0x627...b7Cb
0x71...d83d
10/31/20263:23:29 PMsell$0.4937$0.00013610.00021990.0760643,627.07
0x1a7...68aA
0x39...2fee
10/29/202610:21:04 PMsell$2.97$0.00013850.0013130.07611921,471.37
0x163...3D54
0x6c...c6af
10/25/20262:48:42 PMsell$0.3898$0.00014410.00016690.0761732,704.98
0x5c2...9941
0xb6...8dd6
10/22/20266:24:42 PMsell$0.2434$0.00014690.00010240.0761831,656.58
0x423...6AeA
0x5a...ee28
10/22/20269:38:10 AMsell$2.58$0.00014920.0010790.07622617,335.33
0xB01...9C2E
0xd9...894a
10/18/20268:05:11 PMbuy$0.3734$0.00014920.00015980.0763872,503.07
0x555...4Fe2
0x60...67e1
10/17/20266:06:00 PMbuy$6.32$0.00015150.002620.07628441,694.82
0xe84...fd77
0x15...c634
10/16/20262:38:00 PMsell$0.5309$0.00015020.00021460.0760733,535.01
0x1a7...68aA
0xb2...d0ce
10/15/20268:12:40 AMbuy$1.52$0.00014630.0006450.07618110,434.86
0xbD0...8C43
0x62...8b6d
10/14/20266:14:38 PMbuy$2.73$0.00014850.0011250.07611118,406.83
0xbD0...8C43
0x84...a9a7
10/14/20266:14:38 PMsell$1.39$0.00014710.0005750.0760559,496.48
0x1a7...68aA
0x03...e991
10/14/20262:01:48 PMbuy$0.00608$0.000076140.0524760.07310179.85
0xFbB...8958
0x0a...6f72
10/14/20262:01:48 PMsell$8.19$0.00014960.0033380.07609554,765.18
0x555...4Fe2
0xd6...d68f
10/14/20261:14:19 PMbuy$19.66$0.00015770.007970.076394124,647.89
0x39c...4e26
0x7c...2077
10/14/20261:14:20 PMbuy$1.64$0.00015640.0006650.07634310,484.45
0x185...C183
0x97...7b50
10/14/20261:14:20 PMsell$0.09575$0.00015390.000038810.076239622.08
0x555...4Fe2
0x5d...22bd