WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0002425
Presyo
0.061266 WETH
TVL
$2,947.2
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
10.84M
Pinagsama WETH:
$0.1665

HERMES/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0002425. Ang presyo ng HERMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $155,160.29. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $2,947.20. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $2,947.20.

Ang kabuuang transaksyon ng HERMES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001266, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0002425 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:36:41 AMsell$0.85$0.00024250.00044380.0612663,504.65
0x879...F227
0xb0...2c1b
07/30/20261:24:35 AMsell$1.2$0.00024120.00063430.0612675,005.93
0xB01...9C2E
0xe4...797d
07/28/202611:32:43 PMbuy$9.9$0.00024630.0051840.06128940,211.17
0x4fc...Fd96
0x50...4a93
07/28/20262:46:07 PMsell$0.7936$0.00023720.00042160.061263,346.03
0x000...b41E
0xc0...2c5d
07/27/20266:44:02 AMsell$0.6798$0.00024820.00034520.061262,738.61
0x000...29D7
0xc0...b0f0
07/25/202612:49:27 PMsell$0.4202$0.0002340.00022640.0612611,795.69
0xDE3...2aD2
0x4b...c146
07/25/202610:43:12 AMsell$0.64$0.00023390.0003450.0612612,735.26
0x000...b41E
0x22...e45b
07/22/20269:25:55 PMbuy$0.6096$0.00024820.00031610.0612872,455.83
0x000...E5eF
0x19...b7cf
07/22/20266:36:36 PMbuy$1.16$0.00024790.00060280.0612864,686.39
0x000...D84a
0x62...60a1
07/22/20266:36:36 PMbuy$1.24$0.00024770.00064650.0612855,029.74
0x11e...b5Fe
0x4f...4a1b
07/22/202612:14:30 PMbuy$56.02$0.00024260.02910.06126230,822.56
0xB01...9C2E
0xb2...a1ce
07/22/202612:14:31 PMsell$1.07$0.00024240.00055630.0612594,415.94
0xde0...70eE
0x2a...02fa
07/22/202612:14:31 PMsell$3.79$0.00024280.0019720.06126115,636.3
0x958...5754
0x3b...5005
07/21/20262:30:59 PMsell$2.94$0.00022990.0015220.06118912,793.88
0x4AC...bFD7
0x8e...9e36
07/21/20261:38:15 PMbuy$0.3682$0.0002350.00019050.0612161,566.73
0x000...b41E
0x12...927d
07/21/20261:38:15 PMbuy$1.16$0.00023480.00060210.0612154,956.23
0x000...D84a
0x98...5d2f
07/21/20261:38:14 PMsell$334.95$0.00025670.17330.0613281.3M
0xAE3...226F
0xcd...3b91
07/20/20264:00:35 PMsell$0.5708$0.00027690.00029990.0614552,061.25
0x000...4770
0x5d...5e05
07/19/20262:33:21 PMsell$0.07198$0.00027250.000038440.061455264.13
0x4AC...bFD7
0x91...6035
07/19/20262:14:45 PMsell$4.08$0.00027290.002180.06145714,961.59
0x914...30BD
0x6d...f2b7