WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.0002594
Presyo
0.061493 WETH
TVL
$4,055.14
MKT CAP
$165.9K
5m
0%
1h
-0.17%
4h
-0.38%
24h
-0.68%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HERMES:
11.83M
Pinagsama WETH:
$0.5671

HERMES/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V3 ay $0.0002594. Ang presyo ng HERMES ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.90. Ang kontrata ng HERMES token ay 0x45940000009600102A1c002F0097C4A500fa00AB na may market cap na $165,859.22. Ang kontrata ng liquidity pool ay 0x04D1e97733131F8F9711d30aED1A7055832033CD na may kabuuang halaga na naka-lock (TVL) na $4,055.14. Ang HERMES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x04D1e97733131F8F9711d30aED1A7055832033CD ay $4,055.14.

Ang kabuuang transaksyon ng HERMES/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.0000001493, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.0002594 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202612:53:12 AMbuy$1.06$0.00025940.00061310.0614934,105.42
0x000...4AF7
0x82...68d3
07/10/202612:03:09 AMbuy$0.7102$0.00025990.00040790.0614922,732.61
0x000...b446
0x6a...345f
07/09/202611:03:06 PMbuy$0.4363$0.00026040.000250.0614921,675.32
0x545...1ce2
0xaf...c64a
07/09/20267:35:59 PMbuy$0.7715$0.00026070.00044140.0614912,959.28
0x000...4B2F
0x64...be93
07/09/20266:50:14 PMbuy$0.9132$0.00026120.00052110.0614913,495.52
0x000...b41E
0x52...fa62
07/07/20266:48:39 PMsell$0.5431$0.00026330.00030130.0614612,062.18
0x000...D84a
0xf1...9b31
07/06/20265:30:38 PMbuy$3.98$0.0002670.002220.06148914,911.46
0x000...BaE2
0x02...1910
07/06/20265:30:38 PMbuy$0.47$0.00026730.0002620.061491,757.8
0x088...20B3
0x96...600c
07/06/20262:13:00 PMbuy$6.14$0.00025920.003520.06148423,705.91
0x000...b41E
0xd1...b790
07/06/202612:04:17 PMbuy$39.94$0.00025540.022910.061465156,384.3
0xB42...EAD6
0xfb...cab3
07/06/202611:32:14 AMbuy$0.1975$0.00025640.00011160.061448770.29
0x4Cd...c69D
0xdd...cebe
07/05/202611:57:20 AMsell$0.7394$0.00024990.00042010.061422,957.86
0x000...29D7
0x93...ae17
07/05/20263:34:00 AMbuy$3.9$0.00025470.002220.06144715,338.73
0x6b5...588a
0xae...7f45
07/04/20263:22:06 PMsell$0.0001258$0.00025340.0770380.0614170.4964
0x4DA...FEBE
0x77...610d
07/04/20266:04:48 AMsell$0.7356$0.00024890.00041890.0614172,954.74
0x000...b446
0xd8...46d4
07/03/20269:14:59 PMbuy$0.7073$0.00025510.0004010.0614462,771.99
0x000...4770
0x3d...36d5
07/03/20269:08:40 PMbuy$1.1$0.00025540.00062360.0614454,313.42
0x000...29D7
0x0c...2873
07/03/20265:34:59 PMbuy$0.7385$0.00025080.00042540.0614452,944.13
0x000...b446
0x3c...2792
07/03/20265:04:40 PMbuy$0.9931$0.00025010.00057350.0614443,970.92
0x43D...7a05
0xba...5952
07/03/20265:04:40 PMsell$127.04$0.00025410.073370.061467499,953.01
0x58a...5118
0x08...526a