WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.02952
Presyo
0.00001311 WETH
TVL
$2.9M
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
61.08M
Pinagsama WETH:
$488.51

HEGIC/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.02952. Ang presyo ng HEGIC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,437.06. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $21,594,679.55. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $2,903,096.07. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $2,903,096.07.

Ang kabuuang transaksyon ng HEGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $3,437.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.00001311, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.02952 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202510:12:21 AMsell$155.27$0.029520.068960.000013115,260
0x932...4720
0xc2...f693
06/22/202511:29:49 PMsell$676.84$0.029250.30370.0000131223,139.4
0xcF5...5ee4
0x3d...33e6
06/22/20253:41:40 PMsell$2.38$0.028780.0010890.0000131482.91
0xdb4...55Fb
0x26...bafd
06/22/20252:14:24 PMbuy$2,602.54$0.028821.180.000013190,282.63
0xAEA...c747
0xdb...15f6
06/21/202511:17:14 PMsell$434.1$0.02980.18990.0000130414,565.19
0xcF5...5ee4
0x5f...5351
06/21/202511:11:48 PMbuy$2,976.56$0.029721.30.000013100,124.55
0xAEA...c747
0x17...248c
06/21/202511:11:48 PMsell$2.5$0.029830.0010950.0000130583.97
0xdb4...55Fb
0xee...95e4
06/21/202511:11:12 PMbuy$2,946.92$0.029451.280.00001288100,047.99
0xAEA...c747
0x94...fe59
06/21/202510:30:36 PMbuy$0.3723$0.029490.00016190.0000128212.62
0x879...F227
0x55...1284
06/21/202511:13:49 AMsell$332.02$0.031320.13580.0000128110,598.72
0xcF5...5ee4
0x47...8a9a
06/21/20256:00:15 AMsell$356.38$0.031110.14690.0000128311,453.24
0xcF5...5ee4
0x71...e7ec
06/21/20254:37:43 AMsell$246.37$0.031140.10150.000012847,910.63
0xcA7...5597
0xd0...f68c
06/20/20258:10:55 PMbuy$0.04263$0.03110.000017630.000012851.37
0x7b2...5A6F
0x43...f406
06/20/20251:53:46 PMsell$0.3086$0.032610.00012150.000012849.46
0x8E9...4674
0x3c...7c46
06/20/20251:40:05 PMsell$0.0001638$0.032780.0764210.000012840.004998
0xe80...6Ee8
0x95...ff22
06/20/20251:32:09 PMsell$0.0003277$0.032780.0612840.000012840.009997
0xe80...6Ee8
0x8f...36fd
06/19/20257:31:47 PMbuy$0.0002989$0.032220.0611920.000012850.009277
0xe80...6Ee8
0xc5...8fc3
06/19/20257:31:10 PMsell$0.0003646$0.032190.0614550.000012840.01132
0xe80...6Ee8
0xe7...dcbd
06/19/20257:30:39 PMbuy$0.00001299$0.032220.0851860.000012850.0004033
0xe80...6Ee8
0xeb...dd6f
06/19/20255:26:11 PMbuy$0.00003899$0.032060.0715640.000012850.001216
0xe80...6Ee8
0x8d...17a4