WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.0185
Presyo
0.0000102 WETH
TVL
$1.64M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.88%
24h
-5.90%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
26K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
70.63M
Pinagsama WETH:
$453.47

HEGIC/WETH price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.0185. Ang presyo ng HEGIC ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26,293.20. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $13,504,683.04. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,639,622.84. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,639,622.84.

Ang kabuuang transaksyon ng HEGIC/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $26,293.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.0000102, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.0185 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:13:17 AMbuy$7.89$0.01850.0043570.0000102426.81
0x968...23B2
0xda...d246
03/31/20252:35:46 AMbuy$1,443.63$0.018460.79760.000010278,195.11
0x834...E51a
0xf3...a799
03/31/20252:30:40 AMbuy$1,804.53$0.018420.9970.0000101797,946.87
0x834...E51a
0xdc...aca7
03/31/20252:11:19 AMbuy$1,804.53$0.018380.9970.0000101598,173.12
0x834...E51a
0x2a...cec1
03/31/20252:10:43 AMbuy$1,380.11$0.018340.76250.0000101375,235.98
0x834...E51a
0x44...b4f9
03/30/20252:17:59 PMbuy$1.61$0.018320.00089390.0000101288.28
0x979...24F9
0x00...dc20
03/30/20251:49:30 PMsell$1,293.67$0.018320.71450.0000101270,577.94
0x968...23B2
0x02...1b45
03/30/20258:24:59 AMbuy$11.14$0.018640.0060650.00001014598.01
0xdb4...55Fb
0xbd...80f6
03/30/20258:24:58 AMsell$18,544.07$0.0189910.080.00001033976,392.3
0x3A1...5828
0xe1...6224
03/30/20256:59:58 AMbuy$1.95$0.019660.0010650.000010799.58
0xAE1...95A5
0x4a...6fe0
03/29/20256:20:57 PMsell$1.94$0.019390.0010720.00001069100.28
0x2b9...fbAF
0xca...6095
03/28/202511:43:27 PMbuy$314.26$0.020260.16580.0000106915,505.59
0x84c...D9E6
0x58...0046
03/28/202511:40:23 PMbuy$115.91$0.020240.061160.000010685,724.33
0x511...CbBc
0xf0...221e
03/28/20256:38:03 AMbuy$0.06475$0.020530.000033690.000010683.15
0x979...24F9
0xe8...9e66
03/28/20253:45:27 AMsell$3.21$0.021350.0016060.00001067150.5
0xdb4...55Fb
0xe2...6fb1
03/28/20253:45:27 AMbuy$1,400.94$0.021310.70010.0000106565,717.41
0x834...E51a
0x25...3ef8
03/28/20252:58:32 AMbuy$1,219.97$0.021290.60710.0000105957,286.46
0x834...E51a
0x3b...5a1c
03/27/202510:25:55 PMbuy$51.35$0.021280.025510.000010572,413.22
0x001...25D6
0x42...ac78
03/27/202510:21:33 PMbuy$22.71$0.021270.011280.000010571,067.48
0xE0A...5759
0xea...1fd8
03/27/20253:09:30 PMsell$1,296.12$0.021380.64170.0000105860,619.69
0x749...EdeD
0x18...0019