WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.02221
Presyo
0.056567 WETH
TVL
$1.86M
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
90.3M
Pinagsama WETH:
$276.57

HEGIC/WETH price stats sa Arbitrum

Noong Enero 17, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.02221. Ang presyo ng HEGIC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14,443.81. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $15,997,253.19. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,857,952.33. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,857,952.33.

Ang kabuuang transaksyon ng HEGIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $14,443.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000006567, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.02221 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20252:43:05 AMsell$805.12$0.022210.2380.05656736,250
0x932...4720
0x76...d36b
01/16/202511:54:13 PMbuy$93.49$0.021690.028320.0565754,308.45
0x815...6Baa
0x59...0e10
01/16/202511:21:57 PMsell$4,780.13$0.021681.440.056574220,461.51
0xD4A...2586
0xd4...8646
01/16/20258:47:57 PMsell$109.52$0.021950.032820.056584,988.03
0x7BC...C15a
0xfb...35b1
01/16/20258:27:45 AMsell$715.64$0.022130.21270.05658132,324.85
0xA99...E388
0x76...9faf
01/16/20258:08:24 AMsell$371.52$0.022250.10980.05658216,693.82
0xcA7...5597
0xce...94a5
01/16/20258:08:05 AMsell$417.74$0.022250.12350.05658318,768.24
0x0a6...d4BF
0x86...0b28
01/16/20258:02:41 AMsell$5,867.08$0.022281.730.05659263,297.61
0xAdE...619D
0x71...4d26
01/16/20257:06:23 AMsell$525.6$0.022280.15550.05659823,581.55
0xcA7...5597
0x0a...0674
01/16/20256:36:34 AMbuy$67.43$0.022290.019970.0566053,024.4
0x3Ae...BF71
0xa2...2b68
01/16/20255:09:01 AMsell$690.48$0.02220.20520.05659931,099.54
0xcF5...5ee4
0x56...da2f
01/16/20251:37:52 AMsell$526.69$0.022440.15480.056623,462.77
0xcA7...5597
0x8c...96bd
01/15/202511:42:28 PMsell$418.24$0.022680.12170.05660118,439.73
0x0a6...d4BF
0x96...21b6
01/15/20257:32:50 PMsell$3.32$0.022350.00098280.056602148.86
0xa7D...bbC2
0xf8...4f99
01/15/20256:48:14 PMsell$0.5536$0.022140.00016510.05660225
0x879...F227
0xf3...9882
01/15/20255:51:25 PMsell$1,727.19$0.02210.51610.05660478,152.44
0xAdE...619D
0xf5...ef0d
01/15/20254:54:23 PMbuy$10,026.23$0.022122.990.056601453,154.05
0x289...7C72
0x6c...776d
01/15/20254:43:13 PMbuy$639.77$0.022070.19080.05658728,977.42
0xa26...54bF
0xbe...3a24
01/15/20254:43:13 PMbuy$639.75$0.022080.19080.05658828,970.21
0xa26...54bF
0xbe...3a24
01/15/20254:43:13 PMbuy$11,515.7$0.022033.430.056572522,722.72
0xa26...54bF
0xbe...3a24