WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01448
Presyo
0.057373 WETH
TVL
$1.78M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
78.94M
Pinagsama WETH:
$325.47

HEGIC/WETH price stats sa Arbitrum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01448. Ang presyo ng HEGIC ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,980.19. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $10,832,013.75. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,782,527.30. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,782,527.30.

Ang kabuuang transaksyon ng HEGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $1,980.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007373, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01448 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:56:26 AMbuy$137.23$0.014480.069870.0573739,475.73
0xf70...dbEF
0x80...1ead
07/26/202611:57:34 PMsell$236.73$0.014360.12130.05736716,474.61
0xcF5...5ee4
0x22...2aa9
07/26/202611:57:34 PMsell$1,556.5$0.014380.7980.057376108,184.97
0x5D9...DEF1
0x81...ec18
07/26/20268:24:58 PMbuy$49.7$0.014130.0260.0573913,517.56
0xA04...6490
0x2b...14ee
07/23/202610:38:30 AMbuy$9.99$0.014250.0051780.057391700.7
0xb98...82B0
0x79...2186
07/23/202610:38:06 AMbuy$9.99$0.014250.0051790.057391700.71
0xb98...82B0
0xc0...db85
07/23/20268:48:10 AMsell$284.15$0.01420.14770.05738520,000
0x712...52B6
0x6b...aadc
07/20/20267:00:29 AMsell$100.07$0.013660.054110.0573877,324.93
0x943...aC07
0xfe...c922
07/20/20266:40:44 AMsell$26.77$0.013640.014490.0573871,962.65
0x3E0...dD93
0x7e...64a8
07/20/20266:40:39 AMsell$94.19$0.013640.051010.0573886,904.76
0x127...9ca0
0x9a...f19d
07/20/20266:40:39 AMsell$174.77$0.013640.094650.05738912,809.03
0xcF5...5ee4
0x6d...d4a5
07/20/20266:34:24 AMsell$177.26$0.013680.095750.05739112,954.58
0xcF5...5ee4
0x0c...73e4
07/20/20266:34:24 AMsell$94.48$0.013680.051040.0573936,903.79
0x127...9ca0
0xe7...caf5
07/20/20266:34:24 AMsell$202.58$0.013680.10940.05739414,798.64
0xcF5...5ee4
0xd2...650f
07/20/20266:27:55 AMsell$27.01$0.013720.014550.0573961,967.7
0x3E0...dD93
0x64...831e
07/20/20266:27:54 AMsell$117.04$0.013730.063060.0573988,523.92
0x479...6e3d
0xee...beef
07/20/20266:27:54 AMsell$117.08$0.013730.063080.0573998,525.75
0xDa7...C128
0x3f...ae65
07/20/20266:27:54 AMsell$117.55$0.013720.063330.0573978,562.73
0xC27...6d6C
0xd2...9284
07/20/20266:21:24 AMsell$254.8$0.013740.13710.05740218,531.47
0xcF5...5ee4
0xfc...dfae
07/20/20266:21:24 AMsell$117.96$0.013750.06350.0574048,576.71
0x479...6e3d
0xef...9bd4