WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.02167
Presyo
0.055395 WETH
TVL
$1.23M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
71K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
110.76M
Pinagsama WETH:
$152.99

HEGIC/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.02167. Ang presyo ng HEGIC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $70,591.81. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $14,818,302.76. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,228,011.08. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,228,011.08.

Ang kabuuang transaksyon ng HEGIC/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $70,591.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000005395, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.02167 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202410:25:33 AMbuy$161.05$0.021670.040080.0553957,429.52
0x5A6...AA14
0xf6...8aaf
12/17/20249:46:51 AMsell$160.23$0.021620.039940.055397,411
0x5A6...AA14
0xad...127e
12/17/20249:34:29 AMsell$109.62$0.021620.027330.055395,070
0x9Bc...9F68
0x69...029b
12/17/20247:07:50 AMbuy$1,124.66$0.021640.28030.05539451,967.21
0xbF1...97B9
0xa0...7cb7
12/17/20244:39:10 AMsell$2,163.93$0.021630.5390.05539100,000
0xAEA...c747
0xb0...7085
12/17/20244:37:20 AMsell$10,455.35$0.021732.60.055409481,079.76
0xAdE...619D
0x7c...1521
12/17/20244:34:05 AMsell$2,181.9$0.021810.54290.055429100,000
0xAEA...c747
0x96...6b7e
12/17/202412:50:27 AMsell$2,154.95$0.021540.54350.055435100,000
0xAEA...c747
0x75...8640
12/17/202412:41:11 AMbuy$9,969.34$0.021542.510.055429462,687.21
0x059...d089
0x85...d4d2
12/17/202412:40:49 AMbuy$9,969.38$0.021422.510.055398465,322.74
0xD31...22b6
0x8a...12ec
12/17/202412:40:32 AMsell$10,212.74$0.02142.570.055393477,125.45
0xAdE...619D
0x76...31e1
12/17/202412:40:32 AMbuy$3.15$0.021360.00079540.055383147.77
0xdb4...55Fb
0xf2...1829
12/17/202412:08:00 AMbuy$317.62$0.021560.079720.05541414,725.6
0xD31...22b6
0xf2...aff1
12/16/202411:24:42 PMbuy$172.22$0.021750.042840.0554137,914.92
0xD31...22b6
0xd1...f77f
12/16/202411:22:10 PMbuy$1,381.73$0.021790.34310.0554163,410.68
0xD31...22b6
0x3a...4c70
12/16/202411:21:59 PMsell$2,177.33$0.021770.54060.055406100,000
0xAEA...c747
0xb4...eea4
12/16/202410:21:58 PMbuy$1,478.87$0.021870.36590.05541367,609.63
0x001...f212
0x31...5b64
12/16/202410:21:25 PMsell$1,935.44$0.021850.47890.05540888,560
0x932...4720
0x7e...b139
12/16/20249:27:43 PMsell$889.24$0.021820.22050.05541240,739.27
0x0C7...9D37
0x61...c73c
12/16/20248:17:44 PMsell$4.02$0.021930.00099290.055414183.39
0xC1e...DBd3
0x71...7a49