WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01517
Presyo
0.05612 WETH
TVL
$1.99M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
94.63M
Pinagsama WETH:
$222.45

HEGIC/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01517. Ang presyo ng HEGIC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.20. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $11,357,679.15. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,988,227.98. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,988,227.98.

Ang kabuuang transaksyon ng HEGIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $112.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.00000612, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01517 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:26:55 PMsell$100.79$0.015170.040640.056126,639.86
0x943...aC07
0x42...b8f3
09/05/20268:01:28 AMsell$11.4$0.015040.0046390.056121757.98
0x48B...e672
0xf2...080a
09/03/20262:18:25 PMsell$147.93$0.014950.060550.0561219,892.47
0xB42...EAD6
0xd9...95ce
09/02/20264:30:23 AMsell$4.56$0.014770.0018930.056121309.24
0x237...CfA7
0x1a...8019
08/31/20264:10:08 PMsell$4.63$0.015090.001880.056121307.21
0x748...2D4C
0x82...a540
08/30/20268:49:06 PMsell$1,726.39$0.015270.6920.056124113,000
0xa7B...18A3
0x34...6ac3
08/30/20266:38:23 AMsell$150.69$0.015060.061270.05612710,000
0xf55...6a10
0x3d...120e
08/29/202610:48:57 AMsell$67.15$0.014920.027570.0561284,500
0x6c5...00a4
0x9d...dd6d
08/28/20261:40:13 PMsell$15.28$0.01530.0061220.056128999
0x0e4...04c3
0xbb...75e0
08/28/20261:31:22 PMsell$61.39$0.015330.024530.0561284,003.11
0x801...D5eF
0x25...9eaf
08/25/20263:04:37 PMbuy$199.9$0.015170.08080.05613413,172.31
0x65A...7675
0x9b...9938
08/25/202611:30:27 AMsell$0.4254$0.015190.00017160.05612728
0x13A...806c
0xac...0287
08/25/20262:21:27 AMsell$20.41$0.015440.0080990.0561271,321.78
0x113...dD99
0x31...e10a
08/24/20266:18:42 PMbuy$0.9266$0.015220.00037320.05613460.84
0x000...29D7
0x5a...b7c2
08/24/20266:18:41 PMsell$145,778.06$0.0157958.710.0563639.23M
0x714...c322
0xef...a55e
08/24/20266:18:41 PMbuy$17.37$0.015220.0069990.0561341,141.15
0x2bD...e6a1
0x4b...d720
08/24/20266:15:21 PMsell$949.76$0.016360.38290.05659858,038.08
0x4C9...4AAf
0x7b...bd7a
08/24/20266:15:07 PMsell$8,516.39$0.016413.430.056613518,689.12
0xC84...1d57
0xb2...de4f
08/24/20265:22:01 PMbuy$0.03088$0.016330.000012540.0566331.89
0x690...2F07
0xd5...2b94
08/24/20265:21:58 PMbuy$370.48$0.016310.15050.05662922,705.52
0x03d...53B7
0x4c...1746