WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.0238
Presyo
0.057337 WETH
TVL
$2.93M
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
79.13M
Pinagsama WETH:
$323.86

HEGIC/WETH price stats sa Arbitrum

Noong Enero 6, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.0238. Ang presyo ng HEGIC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,564.77. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $17,555,137.23. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $2,934,329.81. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $2,934,329.81.

Ang kabuuang transaksyon ng HEGIC/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $5,564.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007337, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.0238 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20261:33:39 AMsell$73$0.02380.02250.0573373,066.81
0x559...63a4
0x7d...0461
01/05/20269:11:06 PMsell$123.89$0.023870.038070.0573375,188.86
0x559...63a4
0xa8...833f
01/05/20268:53:51 PMsell$335.01$0.023770.10340.05733914,090.54
0xFDf...AC85
0x07...f0b4
01/05/20268:52:01 PMbuy$35.63$0.02380.0110.0573471,497.13
0x7b9...8F52
0xcc...605b
01/05/20268:52:02 PMbuy$3.23$0.02380.0010.057347136.1
0x000...7D4E
0x63...313e
01/05/20268:46:10 PMsell$668.53$0.023780.20630.05734128,101.6
0xFDf...AC85
0x7e...1a84
01/05/20268:32:51 PMsell$671.33$0.023950.20580.05734628,025.02
0xFDf...AC85
0xe3...02f1
01/05/20268:27:17 PMsell$331.65$0.023840.10220.05734913,906.98
0xFDf...AC85
0xdc...ceef
01/05/20268:26:14 PMsell$257.84$0.023850.079450.05735110,808.94
0x65A...7675
0xf9...1d0f
01/05/20268:20:05 PMsell$267.52$0.023830.082520.05735211,223.67
0x559...63a4
0x60...ea90
01/05/20268:20:01 PMsell$335.34$0.023840.10340.05735414,065.34
0xFDf...AC85
0x97...4c27
01/05/20268:13:31 PMsell$331.52$0.023840.10220.05735613,901.51
0xFDf...AC85
0x96...f308
01/05/20268:13:29 PMsell$312.03$0.023850.096250.05735813,080.43
0x65A...7675
0x11...86b6
01/05/20268:07:18 PMsell$264.09$0.023860.081460.0573611,068.09
0x559...63a4
0x4b...af66
01/05/20267:48:06 PMsell$247.08$0.023760.076540.05736210,397.61
0x559...63a4
0x07...8d15
01/05/20267:42:32 PMsell$330.18$0.023760.10220.05736313,891.58
0xFDf...AC85
0x52...4552
01/05/20267:22:26 PMsell$265.94$0.023760.082410.05736511,188.67
0x559...63a4
0x2a...391c
01/05/20267:22:17 PMsell$513.98$0.023770.15920.05736821,617.17
0x65A...7675
0x45...7b10
01/05/20267:09:32 PMsell$196.91$0.023780.061020.057378,279.46
0x559...63a4
0xca...017b
01/03/20262:22:19 PMsell$250.89$0.022920.080690.05737110,945.97
0xFDf...AC85
0x76...ebbe