WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01596
Presyo
0.055936 WETH
TVL
$2.11M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
98.21M
Pinagsama WETH:
$200.88

HEGIC/WETH price stats sa Arbitrum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01596. Ang presyo ng HEGIC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.75. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $11,944,798.50. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $2,107,647.62. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $2,107,647.62.

Ang kabuuang transaksyon ng HEGIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $104.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000005936, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01596 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:38:07 AMsell$100.76$0.015960.037470.0559366,313.43
0x943...aC07
0xd4...9b9a
09/25/20269:27:23 PMsell$1.99$0.015890.00074330.055936125.22
0xBa0...aa82
0x78...1560
09/25/20269:26:21 PMbuy$1.99$0.015920.00074520.055942125.41
0x03B...A5cf
0xbf...2d26
09/25/20264:16:43 AMsell$0.0007495$0.015870.0628020.0559360.04721
0x8a5...CA0D
0x0c...3ab8
09/24/202610:34:40 PMsell$202.5$0.015920.075470.05593612,713.24
0x943...aC07
0x1f...f2cc
09/24/20264:14:20 AMsell$9.98$0.015850.0037360.055936629.42
0x176...de29
0x05...a8cd
09/24/20264:10:59 AMbuy$9.99$0.015880.003740.055942629.42
0x176...de29
0x52...77bb
09/24/20264:09:41 AMsell$9.97$0.015860.0037320.055936628.64
0x176...de29
0x47...c2b9
09/24/20264:08:04 AMbuy$9.99$0.01590.0037350.055942628.64
0x176...de29
0x9a...18d9
09/23/20266:33:34 AMbuy$342.26$0.016360.12420.05594220,913.39
0xd4e...4EAd
0x55...892a
09/23/20264:42:45 AMbuy$8.98$0.016530.0032270.055941543.13
0xE8C...1F3f
0x23...9957
09/23/20264:42:45 AMsell$56,433.19$0.0167520.270.0560213.37M
0xe83...a6d0
0x48...c814
09/22/20268:27:35 AMsell$12.67$0.016650.0046490.056109761
0x8c7...9784
0x0f...fe31
09/22/20261:14:48 AMsell$126.34$0.016780.045980.0561097,526.56
0x943...aC07
0x18...dade
09/21/20264:04:28 PMbuy$99.71$0.016790.036310.0561155,938.43
0x8c7...9784
0x13...23ca
09/21/20264:04:01 PMbuy$99.82$0.016820.036280.0561155,933.84
0x3e4...8d41
0x4b...9cea
09/21/202611:18:34 AMbuy$2.24$0.016610.0008250.056115134.92
0x65e...41d4
0xa6...c72e
09/21/20267:19:15 AMsell$176.5$0.016230.066410.05610910,870.63
0x479...6e3d
0x74...da9e
09/21/20267:19:10 AMsell$199.3$0.016230.074990.0561112,273.84
0x89D...023b
0x97...e659
09/21/20267:19:01 AMsell$399.14$0.016240.15010.05611124,576.98
0xE83...870C
0x80...05cf