WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01416
Presyo
0.057487 WETH
TVL
$1.73M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
78.15M
Pinagsama WETH:
$331.36

HEGIC/WETH price stats sa Arbitrum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01416. Ang presyo ng HEGIC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,998.76. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $10,599,040.94. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,733,911.49. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,733,911.49.

Ang kabuuang transaksyon ng HEGIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $1,998.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007487, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01416 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20269:34:01 AMsell$141.65$0.014160.074870.05748710,000
0x712...52B6
0x6f...4f3b
08/17/20263:48:04 AMsell$216.81$0.014220.11410.05748915,243.35
0xcF5...5ee4
0xef...e7d2
08/16/20264:55:11 PMsell$337.15$0.014150.17850.05749623,821.7
0xcF5...5ee4
0x19...60bd
08/16/20264:55:12 PMsell$395.65$0.014140.20950.05749227,969.5
0xcF5...5ee4
0x50...7792
08/16/20264:48:41 PMsell$491.4$0.014150.26030.057534,707.23
0xcF5...5ee4
0xd3...7f00
08/16/20264:48:41 PMsell$416.07$0.014160.22040.05750529,367.79
0xcF5...5ee4
0x6a...a12f
08/16/20269:09:53 AMsell$110.09$0.014110.058560.0575087,800
0x6c5...00a4
0xa0...979b
08/16/20267:04:55 AMbuy$1.52$0.014120.0008120.057516108.03
0xB01...9C2E
0xac...8fae
08/13/20267:35:28 PMsell$125.87$0.014150.066780.0575098,893.74
0x943...aC07
0xe3...74c2
08/13/20267:09:28 PMsell$296.41$0.014180.15690.05751220,890.66
0xE83...870C
0xd0...fcef
08/13/202612:19:27 PMsell$46.63$0.014130.024790.0575133,299.67
0x6c5...00a4
0xa9...8ff2
08/13/20263:23:18 AMsell$11.3$0.014130.0060110.057514800
0xd58...01F3
0x62...05fb
08/12/20262:54:04 PMsell$100.8$0.01420.053330.0575147,096.82
0x943...aC07
0xf4...5b27
08/11/202612:01:25 AMsell$20.57$0.014070.010980.0575151,462.18
0x7b9...8F52
0xe8...2d7d
08/10/202610:02:08 PMbuy$20.59$0.014080.0110.0575221,462.18
0x7b9...8F52
0xe3...2414
08/10/202612:21:29 PMbuy$1,182.16$0.014420.61620.05751681,979.8
0xaa8...586E
0x60...c39f
08/10/202612:20:52 PMbuy$978.48$0.014380.51050.05750568,027.33
0xaa8...586E
0x81...f4ea
08/10/202611:56:40 AMbuy$2,896.48$0.014351.510.057484201,748.71
0xaa8...586E
0xc7...6ac2
08/10/202610:06:18 AMbuy$160.23$0.014320.083520.05746811,183.31
0x65e...41d4
0xad...52ad
08/08/20265:15:19 AMsell$3,294.72$0.014321.710.057477230,000
0xE28...05B8
0xea...66f5