WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01497
Presyo
0.057537 WETH
TVL
$1.83M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
77.82M
Pinagsama WETH:
$333.83

HEGIC/WETH price stats sa Arbitrum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01497. Ang presyo ng HEGIC ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,604.35. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $11,187,767.53. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,828,133.37. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,828,133.37.

Ang kabuuang transaksyon ng HEGIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $4,604.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007537, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01497 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202611:57:27 AMsell$119.77$0.014970.060290.0575378,000
0x6c5...00a4
0xae...44d2
05/28/20264:41:42 AMbuy$694.12$0.014930.35040.05754246,465.38
0x676...823D
0x06...0994
05/28/20264:07:14 AMsell$315.88$0.01490.15950.05753221,186.85
0xcF5...5ee4
0x0c...e758
05/28/20264:07:13 AMsell$732.68$0.014910.37010.05753749,107.89
0xcF5...5ee4
0x34...dddc
05/28/20264:07:12 AMsell$732.06$0.014930.36980.05754549,018.4
0xcF5...5ee4
0x45...7fd6
05/28/20264:07:11 AMsell$417.52$0.014940.21090.05755127,935.45
0xC27...6d6C
0xe5...f8c6
05/28/20263:54:26 AMsell$753$0.014940.38070.05755750,379.44
0xcF5...5ee4
0x28...144d
05/28/20263:47:56 AMsell$551.6$0.014990.27810.05756436,773.86
0x5D9...DEF1
0xd9...d284
05/27/20266:01:08 PMsell$103.67$0.015490.050630.0575676,691.22
0xFDf...AC85
0x8c...b93c
05/27/20265:52:33 PMsell$181.07$0.015550.088090.05756811,638.76
0x479...6e3d
0x40...fac9
05/27/20261:17:15 PMsell$2.92$0.015670.0014130.057569186.77
0x77E...2e67
0xf3...c3ab
05/27/20269:03:42 AMsell$56.02$0.015730.026940.057573,560
0x8c7...9784
0x52...4c5c
05/26/20262:09:19 PMsell$11.42$0.016080.005380.05757710.67
0x337...7A0A
0xea...8b84
05/26/202610:31:25 AMsell$75.98$0.016070.035780.057574,726.68
0x437...fb08
0x01...dae2
05/26/20265:57:15 AMbuy$56.67$0.01590.0270.0575783,562.66
0x8c7...9784
0xb4...ebe9
05/25/20263:48:08 PMsell$0.08417$0.016070.000039640.057575.23
0xfE4...60ac
0xe4...76ed
05/24/20268:22:08 PMsell$0.03784$0.015840.000018080.057572.38
0x027...9679
0x0e...4e65
05/24/20262:24:25 PMsell$1.1$0.015860.00052480.0575769.32
0x027...9679
0xac...a338
05/24/20264:29:40 AMsell$1.97$0.016040.00093430.05757123.41
0x676...823D
0x39...f8db
05/22/20261:14:01 PMsell$80.67$0.016130.037850.0575714,999.5
0x87e...5756
0x89...5caf