WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01822
Presyo
0.055909 WETH
TVL
$1.21M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
951
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
103.27M
Pinagsama WETH:
$195.23

HEGIC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01822. Ang presyo ng HEGIC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $951.42. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $12,234,917.98. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,211,298.14. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,211,298.14.

Ang kabuuang transaksyon ng HEGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $951.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000005909, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01822 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:27:04 AMbuy$18.16$0.018220.0058880.055909996.42
0x064...2a4F
0x31...fa11
11/15/20247:06:06 PMsell$567.05$0.017830.18760.05590431,788.56
0x9bA...6C3C
0xf4...76ce
11/15/20249:50:42 AMsell$182.9$0.018290.059050.05590510,000
0xAEA...c747
0x06...ac57
11/15/20249:46:58 AMsell$183.3$0.018330.059060.05590610,000
0xAEA...c747
0x56...e72d
11/14/202411:48:24 PMbuy$3,523.31$0.0181.150.055907195,631.91
0xAEA...c747
0xd5...2304
11/14/202411:08:45 PMsell$12.68$0.018130.0041250.055896699.7
0x064...2a4F
0x6e...2ea0
11/14/20248:59:29 PMbuy$5,261.72$0.01831.690.055895287,471.2
0xE8C...1F3f
0xfb...bfbd
11/14/20248:59:28 PMsell$6,340.51$0.018282.040.05589346,670.23
0x35E...14B5
0x74...dad3
11/14/20244:28:35 PMbuy$2.48$0.018370.00080.055905135.46
0xdb4...55Fb
0x2a...4d60
11/14/202411:26:58 AMsell$3,288.24$0.018751.030.055903175,369.43
0xAdE...619D
0x60...584d
11/14/202410:01:39 AMsell$245.29$0.018940.076510.05590812,949.31
0x1D9...3Eca
0xac...37ed
11/14/202410:00:20 AMsell$61.32$0.018940.019120.0559093,237.32
0x3E9...9bc1
0xda...d8ac
11/14/20245:14:30 AMsell$954.53$0.019090.29550.0559150,000
0xAEA...c747
0xc1...caf3
11/13/20248:32:48 PMbuy$1.59$0.018790.00050260.05591784.93
0xdb4...55Fb
0xf3...477c
11/13/20244:58:47 PMsell$2.66$0.019410.0008120.055911137.37
0xdb4...55Fb
0x24...88b1
11/13/20241:50:57 PMsell$194.3$0.019140.060010.05591110,150.91
0x1D9...3Eca
0x08...80fa
11/13/202410:42:57 AMsell$200.75$0.018670.063570.05591210,752.07
0x3a1...b644
0xe5...4098
11/13/20245:50:08 AMbuy$1.6$0.018670.00050810.05591885.86
0xdb4...55Fb
0x5e...e3f5
11/13/20243:52:02 AMbuy$4.19$0.01910.0012990.055918219.57
0x970...176f
0x79...5e38
11/13/20243:47:07 AMbuy$1.29$0.01910.00040.05591867.58
0xdb4...55Fb
0x0d...d6ac