WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.03417
Presyo
0.00001354 WETH
TVL
$2.47M
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
514
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
60.73M
Pinagsama WETH:
$493.1

HEGIC/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.03417. Ang presyo ng HEGIC ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $514.36. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $24,938,073.07. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $2,469,485.37. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $2,469,485.37.

Ang kabuuang transaksyon ng HEGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $514.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.00001354, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.03417 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:04:32 AMsell$512.56$0.034170.20320.0000135415,000
0x255...201F
0x25...ee08
05/30/202511:44:01 PMsell$1.79$0.034170.00071310.0000135552.59
0x791...A847
0x3d...7bbe
05/30/20255:08:15 PMsell$0.002254$0.034560.0688450.000013550.06523
0xe80...6Ee8
0xb8...36af
05/30/20255:00:06 PMbuy$0.001626$0.034580.0663810.000013570.04701
0xe80...6Ee8
0x1f...5de8
05/30/20259:18:54 AMsell$0.0001159$0.035520.0744260.000013550.003264
0x11a...A96D
0x0e...270e
05/28/20253:59:28 PMsell$0.01791$0.03570.0568030.000013550.5018
0xe4A...8834
0x81...794a
05/28/20252:19:30 PMbuy$0.01322$0.035710.0550240.000013570.3702
0xa9f...31b4
0x09...5d5d
05/28/20252:19:01 PMbuy$0.03488$0.035710.000013250.000013570.9766
0x3e5...FF38
0x88...2d43
05/28/20252:17:18 PMbuy$0.003965$0.035750.0515050.000013570.1109
0x11a...A96D
0xa2...b1f4
05/28/20252:16:45 PMbuy$0.01747$0.035780.0566270.000013570.4883
0xe4A...8834
0x17...c8b1
05/28/20252:16:27 PMbuy$0.002644$0.035780.0510020.000013570.0739
0x597...0b7d
0x4a...243d
05/28/20252:15:49 PMbuy$0.00148$0.035780.0656160.000013570.04138
0xe80...6Ee8
0xa8...4747
05/28/20252:15:44 PMbuy$0.03494$0.035780.000013250.000013570.9766
0xC35...AA42
0x11...c18e
05/28/20252:05:58 PMbuy$0.03967$0.036050.000014930.000013571.1
0x597...0b7d
0x54...f298
05/28/202510:04:52 AMbuy$0.09874$0.035570.000037660.000013572.77
0xdAb...51D8
0x26...187c
05/27/202511:20:54 PMbuy$4.26$0.036140.0015990.00001357117.89
0xdb4...55Fb
0xd4...644a
05/27/202511:20:47 PMsell$2,137.24$0.03620.80250.0000135959,028.76
0x089...3bf7
0xad...1fb7
05/27/202511:08:41 PMsell$11.39$0.03630.0042780.00001363313.8
0xC06...264B
0x01...d0cc
05/27/20255:59:03 PMsell$1,145.95$0.036910.42380.0000136531,040.57
0xcF5...5ee4
0xff...389d
05/27/20254:31:27 PMbuy$0.001323$0.036560.0649530.000013680.03618
0xe80...6Ee8
0x68...b4c0