WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.03718
Presyo
0.058999 WETH
TVL
$4.25M
MKT CAP
$27.7M
5m
0%
1h
0%
4h
2.19%
24h
2.69%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
19K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
69.47M
Pinagsama WETH:
$402.21

HEGIC/WETH price stats sa Arbitrum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.03718. Ang presyo ng HEGIC ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $19,093.28. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $27,652,268.71. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $4,245,149.80. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $4,245,149.80.

Ang kabuuang transaksyon ng HEGIC/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $19,093.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000008999, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.03718 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:12:30 PMsell$0.9662$0.037180.00023380.05899925.98
0xD6c...789F
0x83...b8e8
10/14/20254:46:45 PMbuy$9.33$0.037050.0022690.059008251.94
0x397...9503
0xe3...21a9
10/14/20254:20:37 PMsell$72.31$0.03720.017490.0589991,943.7
0x985...94Ff
0x26...6889
10/14/20254:16:13 PMsell$540.65$0.036940.13170.05900114,633.27
0xdb4...55Fb
0x5a...4a15
10/14/20254:12:22 PMsell$333.96$0.03690.081470.0590039,049.27
0xdb4...55Fb
0x82...53f4
10/14/20254:12:09 PMsell$420.2$0.036880.10250.05900511,391.97
0x112...ECf8
0x1d...e644
10/14/20253:59:40 PMsell$538.68$0.036810.13170.05900814,630.61
0xdb4...55Fb
0x9f...510d
10/14/20253:58:09 PMsell$577.02$0.03680.14120.05901115,678.08
0x111...c834
0xbe...be93
10/14/20253:53:37 PMsell$536.93$0.036720.13170.05901414,618.35
0xdb4...55Fb
0x59...3a30
10/14/20253:53:03 PMsell$331.62$0.036680.081510.0590169,039.87
0xdb4...55Fb
0x61...6ebe
10/14/20253:52:43 PMsell$534.37$0.036660.13140.05901914,573.93
0x111...c834
0xd0...33c3
10/14/20253:51:46 PMsell$282.31$0.036590.069590.0590217,714.08
0xdb4...55Fb
0x2d...3add
10/14/20253:51:04 PMsell$330.37$0.036570.08150.0590239,032.78
0xdb4...55Fb
0x28...5f82
10/14/20253:50:48 PMsell$329.65$0.036510.081460.0590249,026.9
0xdb4...55Fb
0x81...5533
10/14/20253:50:32 PMsell$281.63$0.036520.06960.0590267,710.61
0xdb4...55Fb
0x0e...c828
10/14/20253:46:20 PMsell$454.98$0.036490.11250.05902812,467.93
0xdb4...55Fb
0xfb...48ed
10/14/20253:46:15 PMsell$328.89$0.036440.081490.059039,023.7
0xdb4...55Fb
0x80...1dd3
10/14/20253:45:33 PMsell$328.4$0.03640.081480.0590329,020.88
0xdb4...55Fb
0x80...530f
10/14/20253:43:39 PMsell$328.14$0.036380.081470.0590349,017.95
0xdb4...55Fb
0x0f...1b5a
10/14/20253:43:25 PMsell$327.75$0.03630.081590.0590399,026.76
0xdb4...55Fb
0x8c...1e21