WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01414
Presyo
0.057058 WETH
TVL
$1.77M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
1.18%
24h
1.93%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
81.08M
Pinagsama WETH:
$309.97

HEGIC/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01414. Ang presyo ng HEGIC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10,189.91. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $10,559,095.41. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,768,590.43. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,768,590.43.

Ang kabuuang transaksyon ng HEGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $10,189.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007058, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01414 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20262:01:07 AMsell$42.23$0.014140.021060.0570582,984.9
0xE4A...fA4a
0xbe...955c
03/29/20261:14:59 AMbuy$10,005.55$0.014064.990.057016711,476.49
0xd75...b251
0x16...ecec
03/29/20261:14:59 AMsell$3.5$0.014140.0017480.057058247.64
0x000...4770
0x88...7298
03/28/202610:40:20 PMsell$26.18$0.013980.013030.056961,872.42
0xb77...FA18
0x66...3b63
03/28/202610:44:02 AMsell$112.43$0.013880.056380.0569618,100
0x6c5...00a4
0xbf...42c8
03/27/20265:50:52 PMsell$0.8558$0.013770.00043260.05696162.15
0x000...29D7
0xba...6f4a
03/27/20265:50:52 PMsell$5.37$0.013770.0027160.056961390.15
0xC84...1d57
0x91...771c
03/27/20265:50:52 PMbuy$15,006.65$0.013637.580.0568941.1M
0x061...31FC
0x81...7362
03/26/20263:38:54 PMbuy$8,001.76$0.0143.870.056783571,410.74
0x41B...5eA1
0x64...75ee
03/26/20263:38:54 PMsell$3.01$0.014060.0014580.056814214.04
0x000...b446
0xe0...3e99
03/26/20263:35:59 PMbuy$2,349.12$0.01391.130.056735168,899.42
0x41B...5eA1
0x65...3dba
03/26/20262:55:45 PMbuy$14,998.1$0.013817.240.0566671.09M
0xbee...cCCd
0x01...0a36
03/26/20262:55:45 PMsell$2.97$0.013910.0014370.056717214.04
0x000...4B2F
0xda...7bbc
03/25/20265:43:45 PMbuy$15,017.15$0.01436.930.0566031.05M
0x061...31FC
0x3a...0d89
03/25/20265:43:45 PMsell$3.09$0.014350.0014280.056624215.71
0x000...4B2F
0x37...fa80
03/25/20265:16:18 AMsell$964.93$0.014270.44420.05657167,610.85
0x00A...3C2A
0xbb...477b
03/23/20269:28:49 PMbuy$689.77$0.014170.320.05657848,644.68
0x8eb...422B
0xed...c49f
03/22/20264:37:15 PMbuy$11.33$0.013690.0054430.056577827.68
0x6f9...8A1d
0x20...e92e
03/22/20269:20:07 AMsell$0.7944$0.013670.00038170.0565758.1
0x38E...65B8
0xcc...15ec
03/22/20267:07:50 AMbuy$16.98$0.013880.0080440.0565761,223.16
0x65e...41d4
0x2b...6767