WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.02156
Presyo
0.057589 WETH
TVL
$2.96M
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
474
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
77.46M
Pinagsama WETH:
$336.21

HEGIC/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.02156. Ang presyo ng HEGIC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $474.09. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $15,813,545.66. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $2,956,189.16. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $2,956,189.16.

Ang kabuuang transaksyon ng HEGIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $474.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000007589, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.02156 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:56:26 AMsell$467.12$0.021560.16440.05758921,660.39
0xA85...d780
0x35...d873
11/23/20256:29:58 PMbuy$6.96$0.021360.0024780.057599326.1
0x970...176f
0x71...82f8
11/22/20255:48:44 AMsell$39.94$0.020690.014650.0575911,930.05
0x973...3e09
0xb1...4447
11/22/20253:02:04 AMbuy$0.2552$0.020940.00009260.05759912.18
0x970...176f
0x32...3cbb
11/21/20259:01:16 PMsell$23.75$0.020730.00870.0575911,145.97
0xA5C...D74C
0xb7...cc6a
11/21/20256:00:12 PMsell$3.26$0.021090.0011740.057592154.75
0xdb4...55Fb
0x26...1807
11/21/20254:57:33 PMsell$21.13$0.02090.0076780.0575921,011.34
0xc50...c8E5
0xbb...d0ce
11/21/20252:13:44 PMbuy$2,732.19$0.0207310.057589131,760.17
0x834...E51a
0xad...6531
11/21/20252:12:37 PMbuy$2,732.19$0.0206810.057569132,116.19
0x834...E51a
0xa9...2a0f
11/21/202512:47:02 PMsell$1.12$0.020660.00041080.05755154.4
0x679...8718
0xaf...f0ae
11/21/20259:35:15 AMsell$1,146.01$0.020390.42440.05755556,182.36
0x849...a8aA
0x9e...bb79
11/21/20259:25:45 AMsell$820.14$0.020540.30180.05756339,910.63
0x2e5...57e2
0x0f...619c
11/21/20258:45:16 AMsell$782.99$0.020590.28770.05756938,013.84
0x629...B86C
0xe0...e5fa
11/21/20254:43:41 AMbuy$2,081$0.021060.74810.05757198,808.9
0xDfd...8116
0xcd...ccda
11/20/20254:10:41 PMbuy$435.56$0.022030.14940.05756219,766.67
0x6Ff...535F
0xc7...cf40
11/20/202512:04:01 AMsell$22.84$0.022840.0075530.057553999.95
0xbE8...1b55
0xd5...8026
11/19/20259:39:45 PMbuy$1,410.55$0.022630.47090.05755662,324.46
0xCC7...5D3F
0xce...4fde
11/19/20259:38:26 PMbuy$1,484.79$0.02260.49570.05754665,690.47
0xCC7...5D3F
0x09...f400
11/19/20259:36:30 PMbuy$1,483.55$0.022550.49570.05753665,778.63
0xCC7...5D3F
0xd6...b7ab
11/19/20259:19:02 PMbuy$2,647.92$0.022130.90.057522119,642.44
0x834...E51a
0x71...0c40