WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.01335
Presyo
0.058154 WETH
TVL
$1.19M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
74.1M
Pinagsama WETH:
$362.04

HEGIC/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.01335. Ang presyo ng HEGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.15. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $9,749,488.75. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $1,186,752.25. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $1,186,752.25.

Ang kabuuang transaksyon ng HEGIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $12.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000008154, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.01335 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20253:51:13 AMbuy$12.15$0.013350.007420.058154909.97
0x968...23B2
0xde...4d4c
04/20/20253:21:49 AMbuy$5.59$0.013160.0034690.058154425.46
0x970...176f
0xae...eb02
04/20/20252:18:55 AMsell$0.9127$0.013140.00056540.05814669.41
0x05e...99E1
0x3c...18fa
04/19/20254:34:29 AMsell$0.0537$0.013090.000033390.0581464.09
0x979...24F9
0xe2...6b90
04/19/202512:26:37 AMsell$1.05$0.012950.00066260.05814681.35
0x979...24F9
0xec...8500
04/19/202512:25:52 AMbuy$3,171.45$0.012931.990.058133245,170.29
0x834...E51a
0x1c...aca7
04/18/202511:21:30 PMsell$1.13$0.01290.000710.05810387.61
0x979...24F9
0xec...638a
04/18/202511:20:29 PMsell$2.55$0.01290.0016040.058103197.93
0xdb4...55Fb
0x07...abe6
04/18/202511:20:28 PMbuy$3,407.17$0.012882.130.058089264,464.72
0x834...E51a
0x22...8aee
04/18/20251:53:21 PMsell$20.88$0.012820.013120.0580581,628.52
0xE57...229e
0xba...9ab9
04/18/20259:43:39 AMbuy$18.01$0.01280.011340.0580671,406.84
0x3E9...9bc1
0x96...ed59
04/18/20259:06:39 AMsell$1.5$0.012790.00094860.058058117.71
0x979...24F9
0xfa...c3aa
04/18/20258:56:50 AMbuy$1,587.75$0.0127910.058056124,125.18
0xFfE...EB34
0x3e...8511
04/18/20252:05:04 AMsell$139.98$0.012730.088360.05803810,992.09
0x05e...99E1
0x0e...c803
04/17/20251:50:03 AMsell$0.6118$0.012770.0003850.05803947.89
0x21D...f39a
0x95...1e2d
04/17/20251:28:27 AMsell$0.3552$0.012740.00022410.05803927.88
0xBE5...E193
0xd8...a926
04/17/202512:34:38 AMsell$1.33$0.012710.00084550.058039105.16
0xC7e...9569
0x06...80b5
04/16/202511:14:35 PMbuy$87.91$0.012750.055450.0580476,891.22
0xAEA...c747
0x01...6b39
04/16/20259:57:42 PMsell$14.46$0.01280.009080.0580381,129.58
0x286...3720
0x3e...eb6a
04/16/20258:30:44 PMsell$0.2417$0.012770.00015210.05803818.92
0x879...F227
0x50...a422