WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEGIC-WETH pair

Presyo USD
$0.04103
Presyo
0.059812 WETH
TVL
$4.53M
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
20K
Telegram price alerts
Pares:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEGIC:
65.83M
Pinagsama WETH:
$436.38

HEGIC/WETH price stats sa Arbitrum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEGIC token sa DEX Uniswap V3 ay $0.04103. Ang presyo ng HEGIC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20,290.14. Ang kontrata ng HEGIC token ay 0x431402e8b9dE9aa016C743880e04E517074D8cEC na may market cap na $30,486,258.01. Ang kontrata ng liquidity pool ay 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 na may kabuuang halaga na naka-lock (TVL) na $4,525,784.25. Ang HEGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEGIC/WETH na may kontrata na address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 ay $4,525,784.25.

Ang kabuuang transaksyon ng HEGIC/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HEGIC/WETH pool ay may trading volume na $20,290.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEGIC sa WETH ay 0.000009812, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HEGIC sa USD ay $0.04103 ngayon.

HEGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:18:40 PMsell$12,704.14$0.041033.030.059812309,614.75
0x2fc...D1DD
0xc1...f0d9
09/23/20252:42:21 PMsell$5,086.84$0.041251.210.059861123,309.16
0x8F7...25A8
0x9a...3723
09/23/202510:49:26 AMsell$9.65$0.041490.0022960.059876232.56
0x226...8d87
0x05...d35c
09/23/20259:01:50 AMsell$41.66$0.041540.0099050.0598761,002.91
0xF16...59b9
0x57...270a
09/23/20259:01:21 AMbuy$41.7$0.041580.0099150.0598861,002.91
0xF16...59b9
0x64...2c1b
09/23/20258:01:23 AMsell$2.15$0.041530.00051240.05987651.88
0xd96...E957
0x28...2a85
09/23/20257:37:35 AMsell$49.99$0.041530.011880.0598761,203.49
0xF40...f6eD
0xea...401d
09/23/20257:37:01 AMbuy$50.04$0.041580.011890.0598861,203.49
0xF40...f6eD
0x98...54d4
09/23/20257:30:22 AMsell$83.32$0.041530.019810.0598762,005.8
0x9Fd...6673
0xc8...9925
09/23/20257:26:35 AMbuy$83.4$0.041580.019830.0598862,005.8
0x9Fd...6673
0x0d...7563
09/23/20256:17:26 AMsell$62.2$0.041340.014850.0598761,504.36
0x5D3...73FE
0xe4...1b69
09/23/20256:16:40 AMbuy$62.26$0.041390.014870.0598861,504.36
0x5D3...73FE
0x0e...3ef0
09/23/20253:32:54 AMsell$515.79$0.041260.12340.05987712,500
0x384...DDD1
0x31...b13a
09/22/202511:45:20 PMbuy$368.29$0.041520.08770.0598878,869.58
0x255...201F
0x8c...10ff
09/22/202510:27:04 PMsell$0.576$0.041370.00013750.05987713.92
0xEE4...6650
0x81...1d2a
09/22/20257:53:02 PMsell$79.84$0.040870.019290.0598771,953.57
0xAD6...1526
0xf7...ba22
09/22/20257:30:21 PMsell$341.62$0.04110.08210.0598788,311.43
0x8F7...25A8
0x70...4cf9
09/22/20257:24:43 PMbuy$24.79$0.041140.0059590.059889602.58
0x566...1Ca6
0x5d...1950
09/22/20256:26:23 PMsell$214.74$0.041250.051430.0598795,205.75
0x973...3e09
0xff...3dd6
09/22/20255:38:47 PMsell$214.76$0.041290.051390.0598815,200.92
0x973...3e09
0x01...528c