WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDN-USDT pair

Presyo USD
$0.04125
Presyo
0.04125 USDT
TVL
$70,922.25
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.23%
24h
6.09%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x645ac8baa2847083e0dE81889D5cDC450ECB12aC
HDN:
0xB0F66Bdb39acBb043308eb9Dbe78F5bB47ea5430
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama HDN:
438,700.03
Pinagsama USDT:
$52,821.93

HDN/USDT price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng HDN token sa DEX Uniswap V3 ay $0.04125. Ang presyo ng HDN ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,262.59. Ang kontrata ng HDN token ay 0xB0F66Bdb39acBb043308eb9Dbe78F5bB47ea5430 na may market cap na $12,377,697.60. Ang kontrata ng liquidity pool ay 0x645ac8baa2847083e0dE81889D5cDC450ECB12aC na may kabuuang halaga na naka-lock (TVL) na $70,922.26. Ang HDN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDN/USDT na may kontrata na address 0x645ac8baa2847083e0dE81889D5cDC450ECB12aC ay $70,922.26.

Ang kabuuang transaksyon ng HDN/USDT ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HDN/USDT pool ay may trading volume na $7,262.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDN sa USDT ay 0.04125, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HDN sa USD ay $0.04125 ngayon.

HDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20266:24:51 PMsell$20.62$0.0412520.620.04125500
0x1A6...1916
0xd9...e462
05/18/20262:27:19 PMsell$74.11$0.0413574.110.041351,792.08
0x3cf...E3Fc
0xcb...dac5
05/18/20262:16:36 PMsell$254.76$0.04168254.760.041686,111.31
0x29d...869e
0xa6...52a8
05/18/20269:08:05 AMbuy$200$0.042592000.042594,695.64
0x437...0Cba
0xf9...0fcd
05/18/20269:03:58 AMbuy$380$0.041963800.041969,055.94
0x437...0Cba
0x2f...6a9b
05/18/20269:00:28 AMsell$129.09$0.0408129.090.04083,163.39
0xa69...0DD6
0xe8...073b
05/18/20269:00:23 AMbuy$270$0.040842700.040846,610.44
0x437...0Cba
0x6e...5ac6
05/18/20268:59:17 AMbuy$1,330$0.038711,3300.0387134,353.52
0x437...0Cba
0x6d...58b5
05/18/20268:23:48 AMbuy$270$0.037342700.037347,230.08
0x836...6265
0x92...1a6f
05/18/20268:22:25 AMbuy$228.77$0.03691228.770.036916,196.76
0xA4a...a6d1
0x92...aaa6
05/18/20268:21:48 AMbuy$285$0.036482850.036487,811.59
0x836...6265
0xb9...4bc0
05/18/20268:21:50 AMsell$0.2232$0.035990.22320.035996.2
0x0be...d82d
0x10...d22f
05/18/20268:21:40 AMbuy$446.43$0.03591446.430.0359112,430.89
0xA4a...a6d1
0x72...4b16
05/18/20268:21:39 AMsell$2,860.48$0.0372,860.480.03777,307.83
0x879...F227
0xbb...f0f4
05/18/20268:21:39 AMbuy$136.83$0.03547136.830.035473,857.6
0x879...F227
0xb0...aeba
05/18/20268:21:40 AMsell$26.56$0.0355426.560.03554747.26
0x879...F227
0x25...dbca
05/17/202611:49:22 PMbuy$80$0.04151800.041511,926.96
0x437...0Cba
0x58...2db5
05/17/202611:48:56 PMbuy$180$0.040061800.040064,492.49
0x437...0Cba
0x90...599b
05/17/202611:45:38 PMbuy$50$0.03977500.039771,257.11
0x437...0Cba
0xbf...4c14
05/17/202611:45:03 PMbuy$32.5$0.039732.50.0397818.62
0x437...0Cba
0xed...6632