WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-ARB pair

Presyo USD
$0.003838
Presyo
0.01222 ARB
TVL
$2,217.09
MKT CAP
$232.3K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x09e5398118860e0a4768Af6054E63ee688051A57
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama HAT:
288,341.65
Pinagsama ARB:
$3,536.65

HAT/ARB price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng HAT token sa DEX Uniswap V3 ay $0.003838. Ang presyo ng HAT ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.40. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $232,342.80. Ang kontrata ng liquidity pool ay 0x09e5398118860e0a4768Af6054E63ee688051A57 na may kabuuang halaga na naka-lock (TVL) na $2,217.09. Ang HAT/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/ARB na may kontrata na address 0x09e5398118860e0a4768Af6054E63ee688051A57 ay $2,217.09.

Ang kabuuang transaksyon ng HAT/ARB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAT/ARB pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa ARB ay 0.01222, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.003838 ngayon.

HAT-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/29/20251:25:12 PMsell$4.54$0.00383814.460.012221,182.72
0xdb4...55Fb
0x64...34a8
10/28/20259:24:55 PMbuy$4$0.00387912.890.012481,033.24
0x879...F227
0x60...eee0
10/28/20256:26:15 PMbuy$4.85$0.00406214.790.012381,194.55
0xdb4...55Fb
0xe1...7a85
10/28/202510:28:52 AMbuy$3.17$0.0040329.690.01229788.1
0x256...757c
0x61...809c
10/27/20255:36:25 AMsell$5$0.00423814.230.012061,179.68
0xdb4...55Fb
0x93...6cf9
10/27/20252:58:34 AMsell$4.95$0.00419814.360.012161,180.68
0xdb4...55Fb
0x39...3abf
10/22/202510:31:13 PMbuy$4.37$0.00366914.80.012411,192.13
0xdb4...55Fb
0x86...a150
10/21/20256:03:11 PMsell$4.74$0.00402414.340.012161,179.42
0xdb4...55Fb
0x79...caba
10/20/20251:59:52 PMsell$7.43$0.00402322.720.012291,847.83
0xdb4...55Fb
0x7d...6c85
10/17/20257:49:46 AMbuy$11$0.00370837.090.012492,968.29
0xdb4...55Fb
0xe8...278f
10/17/20255:50:27 AMbuy$4.55$0.00383214.640.012311,189.78
0xdb4...55Fb
0x90...f26f
10/17/20251:53:49 AMbuy$3.91$0.00384812.410.012211,016.42
0x879...F227
0x99...f806
10/16/20252:40:30 AMbuy$4.72$0.0039814.380.012121,186.89
0xdb4...55Fb
0x1c...6e6f
10/13/20258:00:50 PMsell$5.03$0.00427613.970.011871,176.4
0xdb4...55Fb
0xc8...84f4
10/13/20259:46:44 AMsell$4.88$0.00414814.10.011971,177.38
0xdb4...55Fb
0x39...f284
10/13/202512:07:23 AMbuy$4.84$0.00406214.560.012211,192.05
0xdb4...55Fb
0xeb...25d8
10/12/202510:42:29 PMbuy$2.95$0.0040788.780.01213723.46
0x979...24F9
0xb0...0a64
10/12/20254:29:19 PMsell$11.91$0.004078350.011982,920.61
0xdb4...55Fb
0x94...9a34
10/12/20252:01:11 AMbuy$2.94$0.0036589.930.01232806.17
0x979...24F9
0xbb...145b
10/11/202510:14:17 PMbuy$2.79$0.0037039.250.01225754.98
0x979...24F9
0x4a...7333