WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.1059
Presyo
0.00003161 WETH
TVL
$142,513.35
MKT CAP
$31.8M
5m
0%
1h
-1.64%
4h
-1.33%
24h
1.37%
Ibahagi
TXNS
56
Mga Bumili
21
Mga Nagbenta
35
Dami
29K
Telegram price alerts
Pares:
0xB678793e22Ea08F6ea68820C383f47CB13cd111a
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
755,395.45
Pinagsama WETH:
$18.66

GS/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng GS token sa DEX Uniswap V3 ay $0.1059. Ang presyo ng GS ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $29,420.83. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $31,771,377.42. Ang kontrata ng liquidity pool ay 0xB678793e22Ea08F6ea68820C383f47CB13cd111a na may kabuuang halaga na naka-lock (TVL) na $142,513.36. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a ay $142,513.36.

Ang kabuuang transaksyon ng GS/WETH ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $29,420.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003161, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.1059 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20258:27:18 PMsell$961.79$0.10590.28710.000031619,081.75
0x7ed...7166
0x15...9522
01/24/20257:53:05 PMsell$291.84$0.10720.086430.000031752,722
0xeCD...3A44
0xd8...096a
01/24/20257:28:37 PMsell$8.66$0.10750.002560.0000317880.56
0x9aA...a2a6
0x0d...3386
01/24/20257:26:58 PMsell$325.35$0.10760.096160.000031823,021.83
0xF49...40A7
0x94...5820
01/24/20257:06:00 PMbuy$68.33$0.110.020170.00003249620.74
0x7E0...d7A5
0xdc...310c
01/24/20256:22:21 PMbuy$679.19$0.11020.19970.000032416,163.27
0x7E0...d7A5
0x39...7926
01/24/20256:20:30 PMsell$74.09$0.10770.021790.0000317687.41
0x7E0...d7A5
0x53...3683
01/24/20255:58:28 PMbuy$299.53$0.10970.088190.000032322,728.56
0xeCD...3A44
0x48...79b3
01/24/20255:39:07 PMsell$73.82$0.10710.02180.00003165688.83
0xD56...ffAE
0x54...a8cb
01/24/20254:57:17 PMsell$247.67$0.10730.073120.000031692,307.46
0x4a2...9B50
0x69...d1f9
01/24/20253:43:25 PMsell$45.14$0.10690.013390.00003172422.08
0xE42...eAc0
0xfd...5540
01/24/20253:32:24 PMbuy$118.86$0.10970.035040.000032351,082.84
0x11D...64d2
0x8e...de4e
01/24/20252:58:19 PMbuy$2,025.61$0.10930.59470.0000321218,515.84
0x856...0E0a
0x16...5202
01/24/20252:42:12 PMbuy$5.06$0.10850.0014880.0000318946.65
0x10c...56DD
0xee...9a5f
01/24/20252:32:04 PMbuy$166.44$0.10810.049050.000031871,538.74
0xAf0...E88f
0x7b...f560
01/24/20252:26:45 PMbuy$360.61$0.10790.10620.000031823,339.99
0xDcb...AE00
0x63...18b3
01/24/20252:18:22 PMbuy$446.87$0.10760.13170.000031734,150.52
0xD31...22b6
0xfb...5ebf
01/24/20251:52:35 PMbuy$108.84$0.10770.0320.000031671,010.4
0x860...3a05
0x96...267f
01/24/20251:47:33 PMbuy$9.99$0.10760.0029370.0000316592.79
0x860...3a05
0x2d...a0b4
01/24/20251:42:12 PMbuy$251.87$0.10760.0740.000031622,339.64
0xb7E...4F54
0x95...4911