WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.08473
Presyo
0.0000404 WETH
TVL
$46,988.43
MKT CAP
$23.8M
5m
0%
1h
-0.34%
4h
-3.04%
24h
-13.34%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
12K
Telegram price alerts
Pares:
0xB678793e22Ea08F6ea68820C383f47CB13cd111a
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
147,584.93
Pinagsama WETH:
$16.44

GS/WETH price stats sa Arbitrum

Noong Marso 4, 2025, ang kasalukuyang presyo ng GS token sa DEX Uniswap V3 ay $0.08473. Ang presyo ng GS ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,399.80. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $23,798,177.76. Ang kontrata ng liquidity pool ay 0xB678793e22Ea08F6ea68820C383f47CB13cd111a na may kabuuang halaga na naka-lock (TVL) na $46,988.44. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a ay $46,988.44.

Ang kabuuang transaksyon ng GS/WETH ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $12,399.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000404, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.08473 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20259:51:44 AMsell$0.3929$0.084730.00018730.00004044.63
0xAB5...Bede
0x0c...4062
03/04/20259:14:52 AMsell$0.1121$0.085020.000053280.00004041.31
0x4E4...8D96
0x3d...4ec3
03/04/20257:33:10 AMsell$449.25$0.08440.21590.000040575,322.75
0x96b...e6B1
0x9a...5b3f
03/04/20256:32:17 AMbuy$0.2554$0.087390.00012150.000041582.92
0x836...eA5C
0x4a...8e2d
03/04/20255:35:29 AMbuy$9.96$0.08730.0047430.00004157114.08
0x173...1d26
0xc5...a7fd
03/04/20255:25:01 AMbuy$99.75$0.087010.047610.000041531,146.41
0x2AA...46D5
0x68...beb5
03/04/20253:38:16 AMsell$68.32$0.084140.033040.00004069812
0xD54...21F3
0x57...9c05
03/04/20252:30:23 AMsell$101.79$0.083590.049630.000040761,217.66
0xf8E...fFD3
0x83...572e
03/04/20251:58:42 AMsell$209.73$0.084190.10180.000040882,491.11
0xdb4...55Fb
0x5b...7d5a
03/03/202511:51:30 PMbuy$500.23$0.089740.23190.000041615,574.04
0x59b...63Db
0x5b...e5a8
03/03/202511:03:57 PMbuy$43.78$0.089320.020290.0000414490.18
0xB4A...8886
0x5b...be1a
03/03/20259:28:58 PMsell$0.5196$0.086630.00024330.000040565.99
0x836...eA5C
0x7e...9625
03/03/20259:10:11 PMsell$706.58$0.086890.3320.000040838,131.42
0x32a...dF7E
0x6f...6ffd
03/03/20259:00:49 PMsell$832.3$0.087950.39190.000041419,463.36
0x711...9C82
0x5f...9730
03/03/20258:58:31 PMbuy$0.2486$0.090350.0001170.000042552.75
0x836...eA5C
0x2f...f418
03/03/20258:56:37 PMsell$27.27$0.088540.012850.00004171308.07
0x16b...430C
0x78...b8c9
03/03/20258:47:19 PMsell$104.41$0.088260.049390.000041751,182.92
0xdb4...55Fb
0x76...4cd7
03/03/20258:47:18 PMsell$841.38$0.08890.3980.000042059,463.35
0x711...9C82
0xeb...5f40
03/03/20258:38:37 PMsell$153.56$0.089490.072720.000042371,715.93
0x5AB...1a48
0xc7...265c
03/03/20257:00:18 PMbuy$701.09$0.09440.31980.000043077,426.67
0x846...B439
0xc7...430c