WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.06983
Presyo
0.0000233 WETH
TVL
$427.79
MKT CAP
$18.7M
5m
0%
1h
0%
4h
2.37%
24h
7.91%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
92
Telegram price alerts
Pares:
0xB678793e22Ea08F6ea68820C383f47CB13cd111a
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
443,141.95
Pinagsama WETH:
$0.07139

GS/WETH price stats sa Arbitrum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GS token sa DEX Uniswap V3 ay $0.06983. Ang presyo ng GS ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $92.34. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $18,734,183.77. Ang kontrata ng liquidity pool ay 0xB678793e22Ea08F6ea68820C383f47CB13cd111a na may kabuuang halaga na naka-lock (TVL) na $427.79. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a ay $427.79.

Ang kabuuang transaksyon ng GS/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $92.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000233, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06983 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:43:23 PMsell$0.06983$0.069830.00002330.00002331
0x041...A4F8
0x7e...1989
07/13/20253:34:08 PMbuy$2.98$0.071210.00099750.0000237641.97
0xAf7...964e
0xa2...30f4
07/13/20253:26:53 PMbuy$6.47$0.071060.0021590.0000237191.08
0xdb4...55Fb
0x1d...9bca
07/13/20253:13:28 PMbuy$29.88$0.069310.0099990.00002318431.24
0x711...9C82
0xc8...54df
07/13/20253:13:28 PMbuy$29.88$0.070280.0099990.00002351425.26
0xdb4...55Fb
0xf9...a0f0
07/13/20252:14:13 PMbuy$12.3$0.068570.0041190.00002295179.47
0xdb4...55Fb
0xae...41cd
07/13/20252:13:47 PMbuy$9.37$0.068210.0031390.00002283137.5
0xdb4...55Fb
0x06...175b
07/13/20252:13:37 PMbuy$0.8377$0.067540.00028040.0000226112.4
0x051...6666
0x72...0446
07/12/20259:30:01 PMsell$0.5078$0.064710.00017340.00002217.84
0x457...BbA1
0x16...9a2a
07/12/20251:23:11 PMsell$0.04751$0.065140.000016190.00002220.7293
0x1B0...1EFA
0xa4...e04f
07/12/20251:19:05 PMsell$9.09$0.065670.0030990.00002237138.51
0xC44...291F
0xca...8a89
07/12/20257:33:32 AMsell$20.48$0.06690.0069010.00002254306.17
0x038...f4A4
0x40...b4c7
07/12/20252:58:48 AMsell$12.27$0.067310.0041420.00002272182.29
0x9D7...C4BD
0x92...389a
07/12/20251:52:31 AMsell$6.88$0.067530.0023270.00002282101.95
0x77E...2e67
0xd4...a6e1
07/11/20258:40:13 PMbuy$16.43$0.069610.0054860.00002323236.07
0xCaB...500A
0xb4...9045
07/11/20258:37:08 PMbuy$9.41$0.069230.0031390.00002309135.94
0xdb4...55Fb
0x68...e84f
07/11/20255:17:18 PMbuy$0.8903$0.068550.00029920.0000230412.98
0xAf7...964e
0x6d...7399
07/11/20253:41:51 PMbuy$24.02$0.068390.0080390.00002288351.24
0xdb4...55Fb
0x1f...4a9d
07/11/20257:25:29 AMbuy$0.9964$0.066460.00033320.0000222314.99
0x979...24F9
0xe0...c214
07/11/20251:23:23 AMbuy$3.46$0.062970.0011790.0000214255.07
0xdb4...55Fb
0xdb...04c5