WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.02391
Presyo
0.056168 WETH
TVL
$272.66
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xB678793e22Ea08F6ea68820C383f47CB13cd111a
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
404,368.88
Pinagsama WETH:
$0.03516

GS/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GS token sa DEX Uniswap V3 ay $0.02391. Ang presyo ng GS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.45. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $7,722,833.41. Ang kontrata ng liquidity pool ay 0xB678793e22Ea08F6ea68820C383f47CB13cd111a na may kabuuang halaga na naka-lock (TVL) na $272.66. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a ay $272.66.

Ang kabuuang transaksyon ng GS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000006168, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02391 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:25:37 AMsell$2.96$0.023910.00076540.056168124.08
0xdb4...55Fb
0xe8...c7f2
11/01/20259:30:52 PMbuy$2.73$0.02450.00070270.0563111.54
0xAaD...Ae23
0x8f...af6c
11/01/20252:53:34 PMbuy$0.3991$0.024040.00010340.05623316.59
0xfed...31E2
0x01...64cd
11/01/20252:34:23 PMsell$0.3534$0.023560.000091620.05610815
0x54f...e697
0x49...8067
11/01/20258:52:37 AMsell$7.83$0.022980.0020210.05593340.94
0x6Bc...6A24
0x35...a1a5
11/01/20258:52:37 AMbuy$8.39$0.023480.0021660.05606357.55
0xC84...1d57
0xd9...4c5d
11/01/20255:05:25 AMbuy$1.14$0.023950.00029590.05619447.78
0xfed...31E2
0x58...1734
11/01/20254:34:46 AMsell$5.47$0.023820.0014160.056163229.75
0x731...61C4
0x5c...3728
10/31/20254:06:26 PMbuy$11.25$0.02390.0029020.056164470.74
0xdb4...55Fb
0x41...4018
10/31/20254:06:26 PMsell$11.76$0.023470.0030330.056055501.02
0xA98...04e4
0x13...df9e
10/30/202511:05:19 PMsell$1.24$0.023980.00032990.05633552.07
0x031...184a
0xd8...579b
10/30/20254:29:15 PMsell$1.85$0.024340.00048780.05640376.19
0xe92...CCCC
0x05...8280
10/29/20251:42:54 AMsell$0.1729$0.025840.000043140.0564486.69
0x315...D0B7
0x9e...2d47
10/28/20255:00:10 PMsell$1.3$0.026820.00031570.05647848.74
0x985...94Ff
0x67...c5b2
10/28/20254:59:24 PMsell$1.86$0.027080.00044930.05654268.68
0x30b...7777
0x98...f81d
10/28/20254:59:23 PMbuy$4.96$0.027370.00120.056611181.53
0x99e...2110
0x0a...71f0
10/28/20251:08:15 PMbuy$3.14$0.026630.00076160.056445118.15
0xdb4...55Fb
0xa1...6900
10/27/20256:46:07 PMsell$2.58$0.026690.00060980.05630596.72
0xa39...ffff
0xc9...834a
10/27/20254:45:25 PMbuy$2.56$0.027040.00060850.05641594.85
0xe92...CCCC
0x8a...ee7c
10/27/20254:22:55 PMbuy$1.66$0.026490.00039580.056362.82
0x051...6666
0x03...5ad8