WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.3569
Presyo
0.0000911 WETH
TVL
$291.89
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68451370F15b42991C1921940f1050982195cCf8
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
0.07922
Pinagsama WETH:
$0.07448

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.3569. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $1,028,137,500.54. Ang kontrata ng liquidity pool ay 0x68451370F15b42991C1921940f1050982195cCf8 na may kabuuang halaga na naka-lock (TVL) na $291.90. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x68451370F15b42991C1921940f1050982195cCf8 ay $291.90.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000911, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.3569 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20242:32:49 AMbuy$1.43$0.35690.00036690.00009114.02
0xdb4...55Fb
0x3e...3665
03/09/20242:30:36 AMbuy$47.63$0.35220.012150.00008984135.24
0xFDb...3808
0xd8...79e7
03/09/20241:03:46 AMbuy$63.24$0.340.016180.00008702185.97
0xdb4...55Fb
0x78...3a78
03/08/20241:49:01 AMsell$8.59$0.34550.0021880.0000879724.87
0x3C8...1379
0x24...49c7
03/07/20241:43:08 PMbuy$11.18$0.33060.0029470.0000871233.83
0xFDb...3808
0x39...e574
03/06/20244:57:07 PMbuy$11.22$0.30550.0029450.0000801436.74
0xFDb...3808
0xa1...88fa
03/05/20243:48:41 PMsell$11.42$0.30510.0029990.0000801337.43
0xFDb...3808
0x94...8a67
03/04/20245:52:06 PMsell$10.64$0.30950.0029990.0000872434.38
0xFDb...3808
0x20...ef28
03/02/20242:54:56 AMbuy$8.96$0.30180.0026060.0000878129.68
0xF30...Cf39
0xc0...11ea
02/28/202411:48:16 PMsell$2.44$0.28820.00072660.000085488.5
0xa60...88C1
0xe7...f985
02/27/202410:54:46 PMsell$4.65$0.28630.001430.0000880816.24
0xa96...8031
0x67...12b8
02/24/202410:38:04 PMbuy$5.38$0.26250.0017990.0000877220.51
0x7EB...3Cc0
0x72...20df
02/24/20249:32:33 AMsell$5.17$0.25880.0017510.0000875720
0x1a3...fec5
0x11...16a8
02/24/20249:32:10 AMsell$1.33$0.26670.00045130.000090275
0x1a3...fec5
0xbf...c1dc
02/21/202411:45:28 PMbuy$12.01$0.25550.004040.0000859347.01
0x879...F227
0x5b...0fa2
02/21/20248:51:13 AMsell$2.91$0.24250.00098750.0000822912
0x1a3...fec5
0xb5...1981