WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2898
Presyo
0.0000815 WETH
TVL
$2,954.65
MKT CAP
$922.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68451370F15b42991C1921940f1050982195cCf8
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
6,904.33
Pinagsama WETH:
$0.268

GRT/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2898. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $922,722,906.89. Ang kontrata ng liquidity pool ay 0x68451370F15b42991C1921940f1050982195cCf8 na may kabuuang halaga na naka-lock (TVL) na $2,954.65. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x68451370F15b42991C1921940f1050982195cCf8 ay $2,954.65.

Ang kabuuang transaksyon ng GRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000815, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2898 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20242:09:38 PMbuy$268.07$0.28980.075380.0000815924.83
0x10c...56DD
0x5d...159b
12/03/20241:53:44 PMsell$186.24$0.29040.052160.00008135641.26
0x9ac...473f
0xb7...8eee
12/03/20241:53:40 PMsell$176.92$0.29150.049550.00008167606.74
0xdb4...55Fb
0x06...4006
12/03/20241:53:40 PMsell$177.6$0.29270.049740.00008199606.71
0xdb4...55Fb
0x16...dc68
12/03/20241:52:02 PMsell$98.8$0.2940.027630.00008224336.05
0x9ac...473f
0x8b...d730
12/03/20241:51:57 PMsell$178.93$0.29490.050050.00008249606.71
0xdb4...55Fb
0x79...46fa
12/03/20241:50:07 PMsell$164.17$0.2960.045920.0000828554.59
0x10c...56DD
0xd2...8305
12/03/20241:42:59 PMbuy$130.34$0.29680.036410.00008292439.11
0x4A0...e3D2
0x55...4f69
12/03/20241:42:56 PMbuy$199.54$0.29570.055740.00008262674.66
0x09F...8874
0x2a...65c6
12/03/20241:41:19 PMsell$137.08$0.29520.038290.00008248464.27
0x4A0...e3D2
0xba...db99
12/03/20241:41:11 PMsell$179.76$0.29620.050210.00008276606.71
0xdb4...55Fb
0x93...8e00
12/03/20241:39:26 PMsell$97.24$0.29710.027160.00008301327.2
0x9ac...473f
0x39...5a62
12/03/20241:35:23 PMsell$75.24$0.29810.020990.00008317252.41
0x4A0...e3D2
0xd5...940b
12/03/20241:35:20 PMsell$71.68$0.29850.020.0000833240.07
0x4A0...e3D2
0xd5...9b60
12/03/20241:35:11 PMsell$97.43$0.29910.027180.00008346325.71
0x10c...56DD
0x50...d8c3
12/03/20241:34:34 PMsell$70.17$0.29990.019560.00008361233.98
0x4A0...e3D2
0x1d...d8f7
12/03/20241:34:29 PMsell$95.76$0.30040.026690.00008376318.71
0x10c...56DD
0xc9...4927
12/03/20241:34:01 PMsell$91.43$0.30140.025460.00008393303.35
0xdb4...55Fb
0x4c...7d01
12/03/20241:33:31 PMsell$83.31$0.30190.023190.00008409275.88
0x10c...56DD
0x14...745f
12/03/20241:32:02 PMsell$38.02$0.30290.010560.0000842125.5
0x4A0...e3D2
0x85...af20