WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1019
Presyo
0.00002366 WETH
TVL
$20,133.41
MKT CAP
$341.1M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
141
Telegram price alerts
Pares:
0xF782cd5748BfC21d30b03174BB3E30FDd111a897
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
173,526.07
Pinagsama WETH:
$0.5669

GRT/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1019. Ang presyo ng GRT ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $140.73. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $341,062,312.55. Ang kontrata ng liquidity pool ay 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 na may kabuuang halaga na naka-lock (TVL) na $20,133.41. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 ay $20,133.41.

Ang kabuuang transaksyon ng GRT/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $140.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002366, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1019 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:33:16 AMbuy$16.07$0.10190.0037310.00002366157.69
0x303...c4cE
0x91...1784
08/11/20252:30:26 AMbuy$15.41$0.10150.0035740.00002355151.73
0x303...c4cE
0x66...348d
08/10/20256:00:23 PMbuy$10.9$0.099450.0025730.00002347109.63
0x303...c4cE
0xbd...65e4
08/10/202510:30:39 AMsell$11.88$0.097110.0028160.00002301122.38
0x554...5B7D
0x05...c390
08/10/202510:30:15 AMsell$10.62$0.097420.0025170.00002308109.04
0x303...c4cE
0xfa...3c2a
08/10/20258:17:11 AMsell$4.53$0.096790.0010840.0000231346.87
0xDb8...E7A1
0xd1...6b6a
08/10/20258:07:14 AMsell$10.46$0.096810.0025060.00002318108.11
0xDb8...E7A1
0x80...299f
08/10/20258:01:09 AMsell$12.12$0.097440.0028930.00002326124.38
0xd4F...A7a5
0x20...2aab
08/10/20257:58:36 AMsell$10.39$0.097760.002480.00002333106.31
0x303...c4cE
0x59...835f
08/10/20257:38:07 AMsell$16.43$0.098320.0039150.00002342167.13
0x303...c4cE
0x3e...e48f
08/10/20257:31:39 AMsell$0.5333$0.099170.00012620.000023485.37
0xDb8...E7A1
0x7e...d9ec
08/10/20253:58:54 AMbuy$10.05$0.10130.0023740.0000239299.22
0x433...187E
0xec...4aa3
08/10/20253:41:21 AMbuy$11.28$0.10060.0026730.00002385112.05
0x303...c4cE
0x06...cd47
08/09/202510:23:47 PMsell$9.2$0.10060.0021370.0000233791.45
0x824...003d
0xc1...57b3
08/09/20257:24:29 PMsell$19.69$0.099540.0046420.00002346197.81
0xdb4...55Fb
0x58...3979
08/09/20256:38:56 PMsell$2.84$0.099640.00067170.0000235428.53
0x53E...C0C6
0x47...7efa
08/09/20254:38:23 PMsell$1.1$0.09910.00026350.0000235511.18
0x433...98b6
0xc6...fe41
08/09/202512:48:46 PMbuy$15$0.10060.0035740.00002398149.01
0x394...8961
0x95...4d29
08/09/202512:40:38 PMbuy$11.49$0.10020.002740.00002389114.66
0x303...c4cE
0x49...7093
08/09/202512:25:31 PMbuy$10.84$0.099960.0025840.00002382108.47
0x303...c4cE
0x74...3c1c