WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03751
Presyo
0.00001256 WETH
TVL
$9,168.36
MKT CAP
$135.9M
5m
0%
1h
1.19%
4h
3.27%
24h
3.30%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
940
Telegram price alerts
Pares:
0xF782cd5748BfC21d30b03174BB3E30FDd111a897
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
219,501.8
Pinagsama WETH:
$0.3124

GRT/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03751. Ang presyo ng GRT ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $939.83. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $135,910,767.03. Ang kontrata ng liquidity pool ay 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 na may kabuuang halaga na naka-lock (TVL) na $9,168.37. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 ay $9,168.37.

Ang kabuuang transaksyon ng GRT/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $939.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001256, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03751 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:35:30 PMbuy$90.12$0.037510.030170.000012562,402.3
0xED0...DDD7
0x16...881e
12/19/20254:35:11 PMbuy$0.2978$0.037480.000099750.000012557.94
0x87a...e367
0xb0...8112
12/19/20254:12:23 PMbuy$15.04$0.037450.0050410.00001254401.76
0x22e...8444
0x3c...127a
12/19/20254:03:14 PMbuy$40.04$0.037120.013520.000012541,078.57
0xED0...DDD7
0x0b...5b2d
12/19/20254:02:17 PMbuy$92.69$0.037070.031310.000012522,500.27
0x9F2...3339
0x0e...43c2
12/19/20253:32:30 PMbuy$42.95$0.036970.014520.00001251,161.58
0xED0...DDD7
0x18...d796
12/19/20251:07:12 PMbuy$4.46$0.036330.0015150.00001232122.99
0x6Ff...535F
0xcd...eb4b
12/19/202511:33:39 AMsell$5.45$0.035860.0018370.00001208152.02
0xdb4...55Fb
0x31...f147
12/19/20258:02:15 AMbuy$5.39$0.036330.0018320.00001233148.53
0xdb4...55Fb
0xe5...e326
12/19/20256:25:54 AMbuy$2.5$0.035850.00085450.0000122469.76
0x196...1aD3
0x5b...640f
12/19/20256:25:52 AMsell$21.39$0.035190.0073090.00001202608
0x731...61C4
0x53...8c47
12/19/20256:25:54 AMbuy$8.49$0.035570.0029020.00001215238.78
0xdb4...55Fb
0xc3...7e21
12/19/20256:23:25 AMbuy$22.31$0.035890.0076240.00001226621.84
0x36f...640A
0xa9...a863
12/19/20256:23:24 AMbuy$4.07$0.035220.0013920.00001203115.68
0x088...20B3
0xc3...343c
12/19/20256:23:24 AMsell$13.9$0.034770.0047510.00001187400
0x8e9...2626
0x3e...553a
12/19/20256:23:07 AMbuy$0.4799$0.035550.00016390.0000121413.5
0x577...15dF
0xe7...6f9a
12/19/20256:23:06 AMsell$13.99$0.034910.0047790.00001192400.72
0x1D9...3Eca
0xa8...1791
12/19/20256:23:07 AMbuy$5.36$0.03540.0018320.00001209151.49
0xdb4...55Fb
0x9d...5790
12/19/20256:23:08 AMbuy$5.36$0.035690.0018320.00001219150.24
0xdb4...55Fb
0x33...d0e2
12/19/20256:21:13 AMbuy$8.49$0.035650.0029020.00001218238.26
0xdb4...55Fb
0xb2...ac95