WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1326
Presyo
0.00005453 WETH
TVL
$6,229.04
MKT CAP
$420.3M
5m
0%
1h
-1.17%
4h
-3.87%
24h
-6.41%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xF782cd5748BfC21d30b03174BB3E30FDd111a897
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
251,235.34
Pinagsama WETH:
$1.28

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1326. Ang presyo ng GRT ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,303.60. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $420,292,904.99. Ang kontrata ng liquidity pool ay 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 na may kabuuang halaga na naka-lock (TVL) na $6,229.04. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 ay $6,229.04.

Ang kabuuang transaksyon ng GRT/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,303.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005453, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1326 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20242:47:48 PMsell$161.8$0.13260.066540.000054531,220.16
0x109...3237
0xf4...5620
11/03/20242:25:36 PMsell$121.59$0.13260.05020.00005477916.57
0x46E...7Ccd
0x7a...eb62
11/03/20242:00:51 PMsell$12.94$0.13340.0053220.0000548896.98
0xf98...30b3
0x84...cb60
11/03/20241:52:38 PMsell$46.39$0.13380.019030.00005492346.59
0x303...c4cE
0xb1...4e59
11/03/20241:49:58 PMsell$46.47$0.13390.019070.00005498346.88
0x303...c4cE
0x7f...2066
11/03/20241:49:52 PMsell$57.01$0.13410.023390.00005505424.91
0x303...c4cE
0x8a...08df
11/03/20241:48:34 PMsell$15.41$0.13410.0063280.0000551114.85
0xdb4...55Fb
0xd5...9d73
11/03/20241:39:17 PMsell$40.56$0.13460.01660.00005513301.18
0x303...c4cE
0xfe...870f
11/03/20241:32:51 PMsell$46.63$0.13490.019070.00005519345.51
0x303...c4cE
0xc1...b3b1
11/03/20241:17:22 PMsell$43.89$0.13520.017930.00005525324.68
0x54C...9A10
0x17...db85
11/03/20241:14:13 PMsell$42.35$0.13540.017290.0000553312.67
0x303...c4cE
0xcd...2a68
11/03/20241:08:30 PMsell$41.94$0.13550.017120.00005536309.4
0x303...c4cE
0x0b...0228
11/03/20241:06:03 PMsell$39.89$0.13590.016250.00005541293.41
0x303...c4cE
0x51...a875
11/03/20241:05:45 PMsell$52.65$0.13610.021450.00005547386.82
0x303...c4cE
0x5e...946f
11/03/20241:05:14 PMsell$31.31$0.13630.012750.00005552229.7
0xdb4...55Fb
0xa6...86a2
11/03/20241:04:23 PMsell$31.9$0.13630.0130.00005556233.99
0x303...c4cE
0x69...9e1c
11/03/202412:54:20 PMsell$49.79$0.13640.020290.00005561364.9
0xFb1...cd56
0x76...0c56
11/03/202412:51:31 PMsell$43.9$0.13680.017860.00005567320.91
0x303...c4cE
0xd1...6fdb
11/03/202412:47:13 PMsell$31.33$0.13690.012750.00005572228.9
0xdb4...55Fb
0xd2...b451
11/03/202411:52:31 AMsell$49.56$0.1370.020170.00005577361.76
0x303...c4cE
0xc4...35ee