WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.206
Presyo
0.0000619 WETH
TVL
$11,414.43
MKT CAP
$653.4M
5m
0%
1h
0%
4h
-0.11%
24h
0.07%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xF782cd5748BfC21d30b03174BB3E30FDd111a897
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
154,488.43
Pinagsama WETH:
$1.71

GRT/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.206. Ang presyo ng GRT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,221.50. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $653,394,121.23. Ang kontrata ng liquidity pool ay 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 na may kabuuang halaga na naka-lock (TVL) na $11,414.43. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 ay $11,414.43.

Ang kabuuang transaksyon ng GRT/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $3,221.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000619, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.206 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202412:35:09 AMsell$69.19$0.2060.020780.0000619335.72
0x7E0...d7A5
0x4d...0ebf
12/28/202412:28:22 AMsell$178.82$0.20630.053710.00006197866.69
0x8ec...520E
0x89...b643
12/27/20245:44:44 PMbuy$128.99$0.21060.038720.00006324612.26
0x303...c4cE
0x44...f68d
12/27/20245:44:05 PMbuy$83.55$0.21050.025080.0000632396.87
0x303...c4cE
0xb3...dd40
12/27/20244:20:13 PMsell$225.9$0.20540.068130.000061971,099.4
0xEA4...46d2
0x50...5174
12/27/20244:05:55 PMsell$230.58$0.20570.069540.000062061,120.53
0xa08...861c
0xc4...ae24
12/27/20243:51:23 PMsell$16.35$0.20590.0049340.0000621179.44
0x147...1515
0x16...b442
12/27/20243:20:09 PMsell$205.16$0.20680.061650.00006215991.95
0x24d...A721
0xe4...c397
12/27/20243:18:43 PMsell$182.88$0.20720.054910.00006223882.39
0x644...f5E3
0xd5...d49f
12/27/20242:42:43 PMsell$1.83$0.20860.00054670.000062278.77
0x0C0...dF00
0x72...c085
12/27/20242:34:23 PMsell$17.93$0.21020.005310.0000622785.27
0xDaB...9285
0x76...f9b4
12/27/20242:33:16 PMsell$220.56$0.21060.065260.000062321,047.27
0xE39...5b23
0x46...c0a2
12/27/20242:32:05 PMsell$114.61$0.21160.033780.00006238541.58
0xA94...6db1
0x25...e45e
12/27/20249:38:04 AMbuy$194.82$0.21770.056940.00006363894.85
0xF2D...CE95
0xa4...6840
12/27/20249:38:00 AMbuy$83.5$0.21750.02440.00006358383.85
0x303...c4cE
0xf1...bde0
12/27/20249:35:49 AMbuy$55.01$0.21740.016080.00006355253.02
0x0EC...db1c
0xd5...11e8
12/27/20249:21:48 AMbuy$191.96$0.21740.056060.0000635882.72
0x303...c4cE
0xd5...b7df
12/27/20249:21:08 AMbuy$101.19$0.21720.029550.00006345465.75
0x5Aa...Cd6a
0x26...a05b
12/27/20249:20:51 AMbuy$268.11$0.2170.078290.000063371,235.41
0xc8c...6c02
0x34...0e59
12/27/20249:20:47 AMbuy$140.84$0.21670.041120.00006329649.76
0xd4F...A7a5
0x5b...ae98