WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.08167
Presyo
0.00003367 WETH
TVL
$15,957.64
MKT CAP
$272.7M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xF782cd5748BfC21d30b03174BB3E30FDd111a897
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
163,326.44
Pinagsama WETH:
$1.07

GRT/WETH price stats sa Arbitrum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.08167. Ang presyo ng GRT ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,757.49. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $272,693,403.89. Ang kontrata ng liquidity pool ay 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 na may kabuuang halaga na naka-lock (TVL) na $15,957.65. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 ay $15,957.65.

Ang kabuuang transaksyon ng GRT/WETH ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,757.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003367, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.08167 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:35:06 AMbuy$122.21$0.081670.050390.000033671,496.42
0x303...c4cE
0x0f...4976
06/21/20253:32:44 AMbuy$48.62$0.081590.020040.00003364595.88
0x303...c4cE
0x38...ade4
06/21/20252:36:33 AMbuy$112.88$0.081520.046540.000033611,384.75
0x303...c4cE
0xbf...37f4
06/20/20257:14:47 PMbuy$54.61$0.080740.022710.00003358676.31
0xA94...6db1
0x33...92eb
06/20/20256:19:57 PMbuy$98.51$0.081430.040580.000033551,209.73
0x303...c4cE
0xcf...b1df
06/20/20256:19:37 PMbuy$59.32$0.081360.024440.00003352729.16
0x303...c4cE
0xd1...adb4
06/20/20256:17:13 PMbuy$66.56$0.081160.027470.00003349820.1
0x303...c4cE
0xbb...599c
06/20/20256:16:26 PMbuy$61.63$0.08110.025440.00003347759.99
0x303...c4cE
0x1a...b73b
06/20/20256:11:37 PMbuy$12.36$0.0810.0051090.00003346152.68
0xDb8...E7A1
0x68...e171
06/20/20255:55:37 PMbuy$116.9$0.080570.04850.000033431,450.78
0x303...c4cE
0x3c...8535
06/20/20255:52:01 PMbuy$135.35$0.080460.056160.000033381,682.23
0xd4F...A7a5
0x90...5cf4
06/20/20254:52:32 PMsell$41.58$0.081290.016720.0000327511.52
0xB6a...DDd9
0xe0...d660
06/20/20254:48:23 PMsell$63.69$0.081330.025620.00003272783.1
0x303...c4cE
0x35...4b8f
06/20/20254:44:38 PMsell$57.28$0.081390.023040.00003274703.82
0xd4F...A7a5
0x3f...e249
06/20/20254:34:06 PMsell$53.32$0.081440.021450.00003276654.78
0x303...c4cE
0x6e...520c
06/20/20254:22:37 PMsell$83.72$0.08150.033680.000032791,027.23
0x929...d446
0x3b...6641
06/20/20254:22:16 PMsell$65.9$0.081660.026480.00003281806.99
0x303...c4cE
0x2c...1923
06/20/20252:05:09 PMbuy$87.78$0.0850.034570.000033481,032.75
0x303...c4cE
0x45...7b56
06/20/20252:04:05 PMbuy$55.85$0.084930.0220.00003345657.64
0xd4F...A7a5
0xe7...f08d
06/20/20252:03:19 PMbuy$50.89$0.084880.020040.00003343599.55
0x303...c4cE
0xb1...8e18