WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03751
Presyo
0.00001247 WETH
TVL
$131,247.52
MKT CAP
$135.6M
5m
0%
1h
-0.12%
4h
-2.34%
24h
-1.64%
Ibahagi
TXNS
109
Mga Bumili
37
Mga Nagbenta
72
Dami
22K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
3.03M
Pinagsama WETH:
$5.81

GRT/WETH price stats sa Arbitrum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03751. Ang presyo ng GRT ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $21,795.09. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $135,574,689.66. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $131,247.52. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $131,247.52.

Ang kabuuang transaksyon ng GRT/WETH ay 109 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $21,795.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001247, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03751 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:22:04 AMsell$100.5$0.037510.033420.000012472,679.24
0x8C4...676f
0xf1...cbc6
12/29/20258:47:46 AMsell$270.79$0.037550.090.000012487,210.13
0x090...278C
0xed...c2d0
12/29/20257:57:51 AMbuy$295.16$0.037790.098070.000012557,810.26
0x30F...2345
0xc6...7975
12/29/20257:55:01 AMbuy$273.01$0.037750.090710.000012547,231.04
0x102...1E71
0x89...aeb3
12/29/20257:48:22 AMbuy$14.97$0.037730.0049750.00001253396.81
0xCBB...1424
0x11...0c6c
12/29/20257:46:37 AMbuy$317.63$0.037710.10550.000012538,421.89
0x0Bc...D367
0x0b...6b72
12/29/20257:38:59 AMbuy$53.85$0.037690.017890.000012521,428.93
0xcA0...C056
0xaf...032a
12/29/20257:38:35 AMbuy$259.27$0.037670.086150.000012516,882.88
0x378...b05C
0xbe...d268
12/29/20257:38:21 AMbuy$53.71$0.037630.017840.00001251,427.13
0x884...12E6
0x21...b6d5
12/29/20257:38:21 AMbuy$82.16$0.037640.02730.00001252,182.48
0xfFa...83AC
0x43...39d5
12/29/20257:38:20 AMbuy$961.57$0.037570.31950.0000124825,593.06
0xa14...738C
0xb5...f53f
12/29/20257:38:20 AMsell$1,549.9$0.037380.51490.0000124241,457.59
0x8C8...f2A8
0x09...06db
12/29/20257:28:22 AMbuy$56.66$0.03770.018820.000012521,502.61
0x1d1...370f
0xb0...c620
12/29/20257:28:18 AMbuy$63.38$0.03770.021060.000012521,681.13
0x394...8961
0x1e...570c
12/29/20257:24:20 AMbuy$0.9649$0.037690.00032060.0000125225.59
0x879...F227
0xe6...e740
12/29/20257:23:43 AMbuy$65.96$0.037710.02190.000012521,749.15
0xeaA...1DCe
0x8c...0fdf
12/29/20257:00:51 AMsell$357.41$0.037740.11790.000012459,468.77
0xa0b...4a78
0x40...7612
12/29/20256:59:51 AMsell$56.11$0.037770.018510.000012461,485.63
0xeaA...1DCe
0x82...4a5b
12/29/20256:55:32 AMsell$297.31$0.038020.097510.000012477,819.94
0xBE4...8270
0x54...470d
12/29/20256:51:04 AMsell$264.12$0.038050.086620.000012486,940.78
0x5A2...450a
0x42...3cd2