WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02496
Presyo
0.00001234 WETH
TVL
$75,971.04
MKT CAP
$88.8M
5m
0%
1h
0.18%
4h
0.03%
24h
-1.66%
Ibahagi
TXNS
170
Mga Bumili
78
Mga Nagbenta
92
Dami
17K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.68M
Pinagsama WETH:
$4.52

GRT/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02496. Ang presyo ng GRT ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $17,329.45. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $88,818,281.83. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $75,971.05. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $75,971.05.

Ang kabuuang transaksyon ng GRT/WETH ay 170 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $17,329.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001234, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02496 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20263:34:05 AMbuy$13.99$0.024960.0069240.00001234560.80x54...7598
03/11/20263:23:04 AMbuy$23.99$0.024950.011870.00001234961.710x89...6d26
03/11/20263:22:20 AMbuy$24$0.024920.011870.00001233962.80x63...05d5
03/11/20263:04:35 AMbuy$13.98$0.024940.0069140.00001233560.710xff...5c2a
03/11/20263:01:17 AMbuy$80.02$0.0250.039430.000012323,200.550xc0...f864
03/11/20262:57:00 AMbuy$28.97$0.024910.014310.00001231,162.80x32...15dd
03/11/20262:56:22 AMbuy$13.98$0.02490.0069080.0000123561.590xd0...a592
03/11/20262:55:43 AMbuy$49$0.024910.024180.000012291,966.860xf0...3fd1
03/11/20262:55:31 AMsell$41.87$0.024760.020660.000012211,691.030x15...9f87
03/11/20262:37:13 AMbuy$27.45$0.024920.013540.000012291,101.390x7d...de74
03/11/20262:36:48 AMbuy$26.38$0.024910.013010.000012281,059.070x31...42bf
03/11/202612:13:36 AMsell$26.04$0.024910.012760.000012211,045.350xb9...0adc
03/11/202612:13:07 AMsell$30.46$0.02490.014940.000012221,223.110x9f...cbb8
03/11/202612:12:32 AMsell$27.45$0.024930.013460.000012231,101.180xfd...b447
03/11/202612:11:48 AMsell$28.03$0.024930.013760.000012231,124.240x06...ab44
03/11/202612:11:30 AMsell$9.49$0.024930.0046620.00001224380.780x58...511e
03/10/202611:54:20 PMsell$36.37$0.024930.017870.000012251,459.050xeb...12d8
03/10/202611:53:25 PMsell$23.03$0.024950.011310.00001226923.180x23...34c1
03/10/202610:24:33 PMbuy$26.11$0.0250.012880.000012331,044.650xb2...18fe
03/10/202610:24:01 PMbuy$23.42$0.024990.011540.00001232936.910x8a...1230