WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02344
Presyo
0.00001141 WETH
TVL
$75,341.5
MKT CAP
$84.1M
5m
0%
1h
-0.24%
4h
-0.50%
24h
-3.72%
Ibahagi
TXNS
116
Mga Bumili
63
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.82M
Pinagsama WETH:
$4.5

GRT/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02344. Ang presyo ng GRT ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $11,270.80. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $84,127,744.66. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $75,341.51. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $75,341.51.

Ang kabuuang transaksyon ng GRT/WETH ay 116 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $11,270.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001141, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02344 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:48:01 PMsell$15.85$0.023440.0077210.00001141676.2
0x3CF...C901
0x35...5ed2
04/02/20266:46:29 PMbuy$15.93$0.023560.0077670.00001148676.2
0x3CF...C901
0x05...8a72
04/02/20266:45:50 PMsell$16.42$0.023390.0080160.00001141702.05
0x3CF...C901
0x47...1d39
04/02/20266:44:17 PMbuy$16.51$0.023520.0080640.00001148702.05
0x3CF...C901
0xf8...fc61
04/02/20266:43:37 PMsell$16.69$0.023380.0081530.00001141714.02
0x3CF...C901
0xc4...8966
04/02/20266:42:03 PMbuy$16.8$0.023530.0082020.00001148714.02
0x3CF...C901
0x0e...5950
04/02/20266:41:23 PMsell$18.38$0.023390.0089730.00001141785.83
0x3CF...C901
0x44...4334
04/02/20266:40:41 PMbuy$18.45$0.023520.0090080.00001148784.18
0x3CF...C901
0xf9...73bc
04/02/20266:39:09 PMsell$17.36$0.023360.0084830.00001141742.98
0x3CF...C901
0xab...a7f9
04/02/20266:38:19 PMbuy$17.42$0.02350.0085160.00001148741.33
0x3CF...C901
0x7b...e686
04/02/20266:37:39 PMbuy$50.03$0.023520.024420.000011482,127.04
0xED0...DDD7
0x92...4696
04/02/20266:37:06 PMsell$16.91$0.023350.0082640.00001141724.19
0x3CF...C901
0xb4...08a5
04/02/20266:36:10 PMbuy$16.99$0.023490.0083050.00001148723.36
0x3CF...C901
0xaf...6273
04/02/20266:34:55 PMsell$15.84$0.023370.0077340.00001141677.76
0x3CF...C901
0xa2...67f6
04/02/20266:34:07 PMbuy$15.93$0.023510.0077810.00001148677.76
0x3CF...C901
0x16...d429
04/02/20266:32:43 PMsell$16.53$0.023370.0080720.00001141707.39
0x3CF...C901
0x5d...0bac
04/02/20266:32:02 PMbuy$16.59$0.02350.0081020.00001148705.73
0x3CF...C901
0x8a...8f20
04/02/20266:30:33 PMsell$15.51$0.023350.007580.00001141664.23
0x3CF...C901
0x0e...eee7
04/02/20266:29:33 PMbuy$15.6$0.023490.0076260.00001148664.23
0x3CF...C901
0x87...1052
04/02/20266:28:20 PMsell$15.61$0.023360.0076250.00001141668.16
0x3CF...C901
0xad...4f3f