WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2138
Presyo
0.00006816 WETH
TVL
$1.69M
MKT CAP
$678.2M
5m
-0.20%
1h
-0.63%
4h
-1.97%
24h
-8.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
973
Dami
912K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
6.47M
Pinagsama WETH:
$96.68

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2138. Ang presyo ng GRT ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2355 trades na may dami ng kalakalan na $912,193.02. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $678,235,594.28. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $1,686,992.81. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $1,686,992.81.

Ang kabuuang transaksyon ng GRT/WETH ay 2355 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 973 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $912,193.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006816, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2138 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:34:10 AMsell$575.05$0.21380.18320.000068162,688.69
0x758...DB74
0x3e...487f
11/21/20249:33:32 AMsell$620.66$0.21390.19780.00006822,900.54
0xB45...9883
0x4e...b252
11/21/20249:33:24 AMsell$189.83$0.2140.06050.00006822886.86
0x879...0C6d
0xa1...d9ed
11/21/20249:33:13 AMsell$105.11$0.2140.03350.00006823490.99
0x303...c4cE
0x5d...54f5
11/21/20249:33:02 AMsell$430.52$0.21410.13720.000068242,010.67
0xAaD...2a33
0x7c...b4d1
11/21/20249:32:11 AMsell$719.79$0.21420.22940.000068273,360.06
0x24d...A721
0x1d...3b7b
11/21/20249:31:46 AMsell$321.77$0.21430.10250.00006831,501.45
0xB45...9883
0xf1...3ba6
11/21/20249:31:38 AMsell$642.69$0.21430.20480.000068332,997.73
0x4Df...2147
0x64...f3e6
11/21/20249:27:45 AMsell$47.28$0.21450.015060.00006835220.37
0x3D3...A9E2
0x44...b041
11/21/20249:27:44 AMsell$820.03$0.21460.26120.000068373,820.59
0x029...0792
0xd6...43ac
11/21/20249:15:15 AMsell$741.47$0.21470.23620.000068413,452.4
0xEde...d3AC
0xeb...69d4
11/21/20249:15:12 AMsell$400.59$0.21480.12760.000068441,864.39
0x2D8...36f2
0x02...acb6
11/21/20248:58:25 AMsell$798.37$0.21490.25430.000068483,713.85
0xAaF...15f3
0xe3...dd31
11/21/20248:57:38 AMsell$473.03$0.2150.15070.000068512,199.64
0x1D4...E000
0xd3...c692
11/21/20248:53:59 AMsell$524.9$0.21510.16720.000068542,439.91
0x677...C48c
0x31...3447
11/21/20248:53:45 AMsell$452.14$0.21520.1440.000068562,100.85
0x294...89C3
0x66...f9ba
11/21/20248:53:45 AMsell$106.98$0.21520.034080.00006858496.99
0x303...c4cE
0x40...8db1
11/21/20248:53:25 AMsell$190.51$0.21520.060690.00006859884.92
0x722...fE9F
0x62...9c21
11/21/20248:53:22 AMsell$155.52$0.21540.049550.00006863722
0x303...c4cE
0xe6...769e
11/21/20248:53:22 AMsell$516.96$0.21530.16470.000068612,400.58
0xf7E...7932
0x6b...2da9