WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.05879
Presyo
0.00001841 WETH
TVL
$201,716.06
MKT CAP
$206M
5m
0%
1h
-0.93%
4h
2.15%
24h
-5.75%
Ibahagi
TXNS
255
Mga Bumili
119
Mga Nagbenta
136
Dami
102K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.83M
Pinagsama WETH:
$11.15

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.05879. Ang presyo ng GRT ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $101,981.31. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $205,971,198.57. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $201,716.07. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $201,716.07.

Ang kabuuang transaksyon ng GRT/WETH ay 255 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $101,981.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001841, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.05879 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20253:58:02 PMbuy$341.16$0.058790.10680.000018415,803.01
0xdC2...aF0b
0x70...7045
11/14/20253:42:35 PMsell$679.67$0.058450.21290.0000183111,627.08
0x4Cd...c69D
0x7d...e574
11/14/20253:40:10 PMbuy$47.13$0.058850.014760.00001844800.88
0xdb4...55Fb
0x6d...0600
11/14/20253:28:04 PMsell$411.18$0.058720.12840.000018337,002.05
0xfeB...5CBE
0x55...1ea6
11/14/20253:27:48 PMsell$381.91$0.058620.11950.000018356,514.24
0xF66...Ff10
0x71...eefe
11/14/20253:26:44 PMbuy$6.59$0.058580.002080.00001847112.61
0x2a7...2253
0x9f...243c
11/14/20253:21:22 PMsell$401.25$0.058620.12580.000018396,844.5
0x90b...B9C5
0xfa...825b
11/14/20253:21:22 PMbuy$52.59$0.058890.016490.00001847893.03
0xdb4...55Fb
0x67...b829
11/14/20253:21:22 PMsell$400.85$0.058560.12570.000018376,844.5
0xab1...c98C
0xd2...1f0d
11/14/20253:19:05 PMsell$351.22$0.058670.11010.00001845,985.48
0x012...1696
0x44...f9f2
11/14/20253:13:25 PMbuy$81.44$0.058540.025770.000018521,391.14
0xe2D...30DF
0x43...0066
11/14/20253:11:04 PMsell$637.42$0.058520.20070.0000184210,892.19
0x0D7...B33D
0x56...63b0
11/14/20253:11:04 PMbuy$944.27$0.058850.29730.0000185316,044.93
0xf70...dbEF
0x87...dfe2
11/14/20253:05:50 PMsell$420.74$0.058460.13240.00001847,197.02
0x424...0566
0xa7...8195
11/14/20253:04:12 PMsell$344.15$0.058510.10830.000018425,881.29
0xD10...78D6
0x37...0cc8
11/14/20253:03:48 PMsell$348.21$0.058560.10960.000018445,945.57
0x41d...460d
0x2b...fd6a
11/14/20252:57:57 PMbuy$48.53$0.059340.015170.00001855817.92
0xD82...9432
0x3d...22ec
11/14/20252:57:57 PMbuy$52.75$0.059350.016490.00001856888.95
0xdb4...55Fb
0x47...9d67
11/14/20252:48:40 PMsell$499.18$0.059160.15570.000018458,436.87
0xF80...58Ea
0x9a...9d3f
11/14/20252:46:25 PMsell$500.71$0.059240.15620.000018488,452.25
0x60B...911E
0x55...1038