WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.142
Presyo
0.00005096 WETH
TVL
$1.22M
MKT CAP
$452.5M
5m
0%
1h
0.69%
4h
2.80%
24h
5.51%
Ibahagi
TXNS
358
Mga Bumili
164
Mga Nagbenta
194
Dami
148K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
7.72M
Pinagsama WETH:
$42.46

GRT/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.142. Ang presyo ng GRT ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $148,223.38. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $452,501,850.34. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $1,215,190.51. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $1,215,190.51.

Ang kabuuang transaksyon ng GRT/WETH ay 358 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 194 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $148,223.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005096, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.142 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:26:21 PMbuy$188.23$0.1420.067550.000050961,325.6
0xD2c...6efd
0xe5...6cb6
02/22/20256:26:15 PMbuy$590.53$0.14190.21190.000050944,160.19
0x31c...D5d6
0x66...150c
02/22/20256:01:39 PMsell$12.12$0.14110.0043470.0000506285.88
0x93B...5285
0x73...1052
02/22/20256:01:16 PMsell$32.12$0.14110.011510.00005062227.52
0x93B...5285
0x15...815a
02/22/20256:00:11 PMbuy$400.69$0.1420.14360.000050922,821.36
0x3f6...4Aef
0x94...e9d7
02/22/20256:00:10 PMbuy$226.38$0.14190.081170.000050911,594.45
0x294...89C3
0xf1...0130
02/22/20256:00:03 PMbuy$186.23$0.14190.066780.00005091,311.95
0x3f6...4Aef
0xdc...2124
02/22/20255:58:38 PMbuy$312.44$0.14190.1120.000050892,201.54
0x3f6...4Aef
0x8e...c72f
02/22/20255:58:38 PMbuy$532.29$0.14180.19080.000050873,752.05
0x303...c4cE
0xe4...259e
02/22/20255:57:04 PMbuy$144.3$0.14180.051740.000050851,017.47
0xcd6...D4e1
0x38...8c09
02/22/20255:56:47 PMbuy$300.25$0.14170.10760.000050842,117.52
0x3f6...4Aef
0x37...755f
02/22/20255:56:47 PMbuy$150.8$0.14170.054070.000050831,063.78
0x7B7...03F9
0x7b...088f
02/22/20255:56:08 PMbuy$915.87$0.14160.32840.00005086,463.59
0xb78...0692
0xf3...bd1b
02/22/20255:53:58 PMbuy$636.63$0.14150.22820.000050774,496.1
0xf7E...7932
0x07...739a
02/22/20255:53:37 PMbuy$646.42$0.14150.23170.000050744,567.88
0x644...f5E3
0xc5...90aa
02/22/20255:44:56 PMsell$17.61$0.14060.0063150.00005042125.24
0x1f7...3627
0x3f...729a
02/22/20255:43:59 PMbuy$297.25$0.14140.10650.000050722,101.39
0x758...DB74
0x85...a01e
02/22/20255:43:59 PMbuy$389.52$0.14140.13960.00005072,754.49
0x3Ee...2098
0x1a...fed9
02/22/20255:43:56 PMbuy$439.7$0.14130.15760.000050683,110.53
0x164...6422
0x73...67ea
02/22/20255:41:56 PMbuy$203.64$0.14130.073020.000050671,441.01
0x758...DB74
0x95...ab5e