WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01357
Presyo
0.057219 WETH
TVL
$51,036.44
MKT CAP
$49.3M
5m
0%
1h
-0.07%
4h
-0.25%
24h
1.90%
Ibahagi
TXNS
91
Mga Bumili
36
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
3.25M
Pinagsama WETH:
$3.69

GRT/WETH price stats sa Arbitrum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01357. Ang presyo ng GRT ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,329.42. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $49,339,476.25. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $51,036.44. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $51,036.44.

Ang kabuuang transaksyon ng GRT/WETH ay 91 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $3,329.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007219, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01357 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:47:10 AMsell$29.64$0.013570.015760.0572192,183.15
0x9EB...cc86
0xb9...8cfc
08/15/20267:42:46 AMsell$59.52$0.013580.031650.0572244,381.07
0x9EB...cc86
0x50...d484
08/15/20266:37:28 AMbuy$47.14$0.013660.025070.0572693,449.2
0x9EB...cc86
0x7e...d739
08/15/20266:37:25 AMbuy$38.63$0.013650.020540.0572642,828.66
0x9EB...cc86
0x6a...2874
08/15/20266:28:00 AMbuy$42.25$0.013650.022470.0572593,095.61
0x9EB...cc86
0xe8...0098
08/15/20266:27:41 AMbuy$36.76$0.013640.019550.0572552,694.71
0x9EB...cc86
0x92...4021
08/15/20265:50:19 AMbuy$27.27$0.013630.01450.0572512,000.26
0x9EB...cc86
0x6a...c73f
08/15/20265:41:41 AMbuy$3$0.013620.00160.057249220.69
0xaD5...EB18
0xb0...2265
08/15/20265:40:42 AMbuy$11.83$0.013620.00630.057249869.08
0xaD5...EB18
0x0f...e9b9
08/15/20265:36:46 AMbuy$3.25$0.013630.0017290.057248238.61
0xaD5...EB18
0x6d...4c1d
08/15/20265:35:29 AMbuy$39.69$0.013630.02110.0572452,912.05
0x44C...9a4e
0xe3...6d36
08/15/20265:33:06 AMbuy$30.44$0.013620.016180.0572412,234.64
0x9EB...cc86
0xd0...1f28
08/15/20264:33:39 AMsell$1.4$0.013550.00074560.057196103.6
0xf70...dbEF
0x8f...a943
08/15/20264:29:32 AMbuy$56.97$0.013610.030290.0572374,185.43
0x9EB...cc86
0xf2...f85b
08/15/20263:38:33 AMsell$45.78$0.013530.024320.0571933,382.39
0x9EB...cc86
0xe5...6422
08/15/20263:38:06 AMsell$48.63$0.013540.025840.0571983,590.48
0x9EB...cc86
0xfe...423f
08/15/20263:25:27 AMsell$39.54$0.013570.020990.0572072,913.42
0x9EB...cc86
0x9c...5117
08/15/20263:25:34 AMsell$37.6$0.013560.019960.0572032,772.02
0x9EB...cc86
0x7d...1e6b
08/15/20263:21:36 AMbuy$240.35$0.013660.12750.05724717,592.13
0xD09...48D4
0x12...6c40
08/15/20263:21:36 AMsell$69.85$0.013590.037050.0572135,137.15
0x9EB...cc86
0xe9...8ef7