WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0268
Presyo
0.00001206 WETH
TVL
$82,613.62
MKT CAP
$97.6M
5m
0%
1h
0.19%
4h
-0.70%
24h
-3.84%
Ibahagi
TXNS
150
Mga Bumili
74
Mga Nagbenta
76
Dami
17K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
1.99M
Pinagsama WETH:
$13.19

GRT/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.0268. Ang presyo ng GRT ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $17,034.37. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $97,615,348.59. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $82,613.63. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $82,613.63.

Ang kabuuang transaksyon ng GRT/WETH ay 150 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $17,034.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001206, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0268 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:48:03 PMsell$6.2$0.02680.0027950.00001206231.63
0xF7b...9cCE
0xe2...0921
05/15/202610:16:57 PMbuy$15.11$0.026940.0068090.00001214560.87
0xE8a...23C2
0x6d...2ec3
05/15/20269:58:44 PMbuy$6.49$0.026910.0029290.00001214241.33
0xA97...861D
0x8a...5fa2
05/15/20269:52:53 PMsell$0.1238$0.026750.000055870.000012064.62
0xff4...4Ab0
0x9d...73e5
05/15/20269:01:14 PMbuy$120.77$0.02690.05440.000012114,489.19
0x768...9604
0xe8...00cf
05/15/20269:01:15 PMbuy$351.79$0.026930.15840.0000121313,062.81
0x9EB...cc86
0x5c...e9e5
05/15/20268:57:30 PMbuy$59.18$0.026850.026690.000012112,203.66
0x9EB...cc86
0x57...fc7c
05/15/20268:54:16 PMbuy$83.07$0.026870.037430.00001213,091.79
0x9EB...cc86
0x4a...99bf
05/15/20268:54:13 PMbuy$69.45$0.026860.03130.00001212,585.67
0x9EB...cc86
0x66...be40
05/15/20268:53:55 PMbuy$75.13$0.026820.033890.00001212,800.82
0x9EB...cc86
0x6e...5cb4
05/15/20268:01:10 PMsell$259.35$0.026770.11650.000012039,687.18
0x8AE...C5df
0x50...9bca
05/15/20268:00:58 PMsell$317.1$0.026780.14260.0000120411,840.81
0xe8c...c5DA
0xc4...c99a
05/15/20267:37:48 PMsell$83.8$0.026820.037660.000012063,123.42
0x9EB...cc86
0x37...5a9e
05/15/20267:36:44 PMsell$101.28$0.026840.045520.000012063,773.44
0x9EB...cc86
0xfa...e28c
05/15/20267:07:22 PMsell$354.54$0.026840.15950.0000120713,206.13
0xC9b...6bb6
0xee...ed98
05/15/20267:04:47 PMsell$102.45$0.026880.046090.000012093,811.17
0x9EB...cc86
0xe8...7be7
05/15/20267:04:21 PMsell$152.65$0.02690.068670.00001215,674.32
0x9EB...cc86
0x1b...cbcc
05/15/20266:52:08 PMsell$82.64$0.026990.037080.000012113,061.88
0x9EB...cc86
0x54...b441
05/15/20266:36:24 PMsell$17.59$0.026970.0079010.00001211652.24
0xE8a...23C2
0x89...cd4f
05/15/20266:32:02 PMsell$109.1$0.026960.049030.000012114,045.63
0x9EB...cc86
0x4d...2c09