WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.06488
Presyo
0.00001649 WETH
TVL
$214,949.62
MKT CAP
$225.6M
5m
0.17%
1h
-0.57%
4h
1.42%
24h
3.98%
Ibahagi
TXNS
239
Mga Bumili
116
Mga Nagbenta
123
Dami
47K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.86M
Pinagsama WETH:
$7.47

GRT/WETH price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.06488. Ang presyo ng GRT ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $47,256.02. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $225,563,782.64. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $214,949.63. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $214,949.63.

Ang kabuuang transaksyon ng GRT/WETH ay 239 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $47,256.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001649, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.06488 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:10:58 AMbuy$330.08$0.064880.083890.000016495,087.48
0x590...71f4
0x98...e2e3
10/24/20258:07:27 AMbuy$275.78$0.064860.070070.000016484,251.67
0xA45...eFA9
0x44...ac49
10/24/20258:06:25 AMbuy$280.67$0.064830.071310.000016474,329.06
0x5A2...450a
0xcc...ae6b
10/24/20258:06:11 AMbuy$276.12$0.06480.070160.000016464,261.11
0xcdA...177c
0x54...8fc9
10/24/20258:06:11 AMbuy$27.24$0.064810.0069220.00001647420.32
0xD9a...9FFe
0x3b...9f65
10/24/20258:04:39 AMbuy$301.6$0.064770.076630.000016454,656.55
0xd46...2428
0x06...7ea7
10/24/20258:00:03 AMbuy$837.87$0.064750.21270.0000164412,939.4
0x2B6...A204
0x6d...1896
10/24/20257:59:06 AMbuy$32.24$0.06470.0081870.00001643498.33
0xED0...DDD7
0x6e...e902
10/24/20257:58:27 AMbuy$56.64$0.06470.014380.00001642875.53
0x250...AD6D
0x5f...3133
10/24/20257:58:27 AMbuy$282.37$0.064680.071690.000016424,365.47
0x141...Ad03
0x68...d944
10/24/20257:52:57 AMbuy$278.56$0.064650.070730.000016414,308.69
0x716...8714
0xe1...b210
10/24/20257:50:06 AMbuy$65$0.064630.01650.000016411,005.71
0x71d...70c8
0x60...ca76
10/24/20257:50:06 AMbuy$313.52$0.064610.07960.00001644,852.34
0x4C9...667C
0xa6...db0c
10/24/20257:48:27 AMbuy$291.89$0.064570.074110.000016394,519.86
0xAEb...E84c
0x09...a9c8
10/24/20257:48:05 AMbuy$357.24$0.064580.090640.000016385,531.18
0x505...F3De
0x2d...83b7
10/24/20257:46:09 AMbuy$415.29$0.064540.10530.000016376,434.59
0x1b2...07d3
0xc6...bd89
10/24/20257:45:52 AMbuy$29.92$0.064510.0075920.00001636463.8
0xdb4...55Fb
0x8b...9264
10/24/20257:43:18 AMbuy$27.08$0.064780.0068420.00001636418.01
0x33D...d6BA
0x2f...17ba
10/24/20257:43:18 AMbuy$276.13$0.064760.069760.000016364,263.4
0xdBb...c1FF
0xc4...4937
10/24/20257:40:06 AMbuy$1.03$0.064770.00026070.0000163515.93
0x37D...49C9
0x2c...7d28