WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1012
Presyo
0.00005659 WETH
TVL
$887,954.07
MKT CAP
$333.8M
5m
0%
1h
-0.77%
4h
-3.46%
24h
-2.15%
Ibahagi
TXNS
721
Mga Bumili
347
Mga Nagbenta
374
Dami
222K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
6.62M
Pinagsama WETH:
$121.32

GRT/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1012. Ang presyo ng GRT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $222,335.54. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $333,813,671.53. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $887,954.08. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $887,954.08.

Ang kabuuang transaksyon ng GRT/WETH ay 721 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 374 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $222,335.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005659, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1012 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:21:14 PMsell$510.46$0.10120.28520.000056595,040.24
0x303...c4cE
0xc3...47c7
04/26/202512:20:48 PMsell$91.28$0.10130.0510.00005661900.94
0x44C...9a4e
0xa9...1a25
04/26/202512:20:48 PMsell$407.42$0.10130.22760.000056634,019.67
0x13e...3ea8
0xe5...4a3f
04/26/202512:20:13 PMsell$79.98$0.10130.044690.00005665788.81
0x249...10DB
0xa4...9f7f
04/26/202512:20:12 PMsell$472.98$0.10140.26420.000056674,663.04
0xd4F...A7a5
0xc8...bf71
04/26/202512:19:53 PMsell$185.7$0.10140.10370.00005671,829.93
0x164...C31d
0x5b...d6bb
04/26/202512:19:53 PMsell$90.97$0.10150.050830.00005671896.33
0x44C...9a4e
0xaf...a4c0
04/26/202512:04:55 PMsell$111.22$0.10120.062290.000056721,098.14
0x1Ba...7ca8
0x54...0750
04/26/202512:04:45 PMsell$298.86$0.10130.16730.000056742,949.84
0xAa6...FDB0
0xe5...dcd3
04/26/202512:04:13 PMsell$127.58$0.10130.071450.000056751,258.85
0x1d1...370f
0x35...9c0b
04/26/202511:48:00 AMsell$140.31$0.10160.078330.000056761,379.97
0x445...2911
0xeb...325a
04/26/202511:45:32 AMsell$1.46$0.10160.00081820.0000567714.41
0xB34...8b97
0xb9...3c63
04/26/202511:45:32 AMbuy$218.52$0.10220.1220.00005712,136.4
0xB34...8b97
0xb9...3c63
04/26/202511:37:45 AMsell$181.52$0.1020.10090.000056761,778.5
0x1Ba...7ca8
0x26...1b6c
04/26/202511:14:33 AMsell$160.08$0.10240.08870.000056771,562.18
0x3f6...4Aef
0xd9...92bd
04/26/202511:05:29 AMbuy$5.99$0.10310.0033210.0000571258.14
0x707...8C82
0x49...720b
04/26/202511:05:08 AMbuy$330.15$0.10310.18280.000057113,201.64
0xAa6...FDB0
0xa4...d51f
04/26/202511:03:45 AMbuy$315.64$0.1030.17480.000057083,062.35
0xAa6...FDB0
0x08...fe07
04/26/202511:02:27 AMbuy$6.97$0.1030.0038610.0000570767.66
0x570...8D8B
0x42...91cd
04/26/202510:54:10 AMbuy$9.08$0.1030.0050290.0000570788.12
0xd62...b946
0xd8...cf9c