WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02795
Presyo
0.00001384 WETH
TVL
$86,041.42
MKT CAP
$99.8M
5m
0%
1h
-0.01%
4h
0.04%
24h
0.99%
Ibahagi
TXNS
81
Mga Bumili
31
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.01M
Pinagsama WETH:
$14.83

GRT/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02795. Ang presyo ng GRT ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,468.99. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $99,750,820.21. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $86,041.43. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $86,041.43.

Ang kabuuang transaksyon ng GRT/WETH ay 81 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $5,468.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001384, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02795 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:02:42 AMbuy$0.03029$0.027950.0000150.000013841.08
0x973...22D7
0x88...c456
02/18/20268:31:16 AMbuy$0.03046$0.028070.000015020.000013841.08
0x7c9...1d0A
0xec...db56
02/18/20268:21:27 AMsell$411.02$0.027910.20290.0000137814,721.49
0xCe7...5580
0xb6...992a
02/18/20268:19:30 AMsell$51.8$0.027940.025590.00001381,853.63
0xeaA...1DCe
0x6f...b198
02/18/20268:19:01 AMsell$56.16$0.027980.027720.000013812,007.22
0xeaA...1DCe
0x67...d52b
02/18/20268:12:36 AMsell$258.69$0.027950.12790.000013829,254.45
0x41d...460d
0x69...3163
02/18/20267:49:01 AMsell$47.4$0.027970.023450.000013831,694.85
0xeaA...1DCe
0xd1...19a4
02/18/20267:43:46 AMsell$290.3$0.027850.14430.0000138510,420.89
0x5A6...8a0E
0xc2...f2b4
02/18/20267:01:44 AMsell$41.79$0.027780.020860.000013871,504.09
0xeaA...1DCe
0x2c...d187
02/18/20265:43:27 AMsell$327.82$0.027750.16410.0000138911,810.72
0xC3E...b8B6
0x7c...4e7c
02/18/20265:40:39 AMsell$47.15$0.027820.023580.000013911,694.85
0xeaA...1DCe
0x9b...eb81
02/18/20265:39:58 AMsell$46.7$0.027830.023360.000013921,678.07
0xeaA...1DCe
0xc6...19bf
02/18/20265:38:12 AMbuy$5.38$0.027990.0026940.000014192.37
0x9B6...6061
0xb2...3514
02/18/20265:30:25 AMbuy$2.84$0.027960.0014250.000014101.76
0x9B6...6061
0x6b...edaa
02/18/20265:25:38 AMsell$0.872$0.027870.00043560.0000139231.28
0x739...Ef3D
0x5b...f0da
02/18/20265:18:40 AMbuy$15.33$0.027970.0076770.000014548.1
0xE74...EA84
0x86...1390
02/18/20265:15:12 AMbuy$20.36$0.027970.010190.000014727.94
0xE74...EA84
0x9c...dfd3
02/18/20265:12:25 AMbuy$94.37$0.027930.047280.000013993,377.78
0x9B6...6061
0x7f...c11e
02/18/20264:44:25 AMsell$2.24$0.027720.0011260.000013980.98
0xB5b...3FF2
0xfb...c032
02/18/20264:15:55 AMsell$53.61$0.027790.026830.000013911,928.9
0xeaA...1DCe
0xcc...9030