WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01572
Presyo
0.058459 WETH
TVL
$54,312.98
MKT CAP
$57.3M
5m
-0.21%
1h
-0.80%
4h
-1.06%
24h
-0.27%
Ibahagi
TXNS
121
Mga Bumili
66
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
3.04M
Pinagsama WETH:
$3.49

GRT/WETH price stats sa Arbitrum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01572. Ang presyo ng GRT ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,494.62. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $57,332,388.80. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $54,312.98. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $54,312.98.

Ang kabuuang transaksyon ng GRT/WETH ay 121 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $4,494.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000008459, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01572 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202611:36:47 PMsell$12.19$0.015720.0065630.058459775.95
0xD09...27e1
0x5f...733e
07/24/202611:32:52 PMsell$53.02$0.015750.028490.0584673,365.65
0x0cc...149C
0xec...aaed
07/24/202611:15:09 PMsell$21.35$0.015760.011480.0584761,354.84
0x9EB...cc86
0x36...6782
07/24/202610:38:58 PMbuy$16.86$0.015840.0090780.0585271,064.5
0x719...1ff0
0x16...21e3
07/24/202610:14:57 PMsell$40.76$0.015750.021930.0584782,586.88
0x9EB...cc86
0xb0...ad27
07/24/202610:00:20 PMsell$24.78$0.015750.013340.0584841,572.92
0x9EB...cc86
0x51...f33e
07/24/20269:58:10 PMsell$54.99$0.015770.02960.058493,486.73
0x9EB...cc86
0x08...a694
07/24/20269:57:09 PMsell$42.88$0.015770.02310.0584992,718.84
0x9EB...cc86
0xf6...a9b6
07/24/20269:45:00 PMsell$24.62$0.015810.013240.0585041,557.35
0x9EB...cc86
0xf9...7a52
07/24/20268:50:50 PMbuy$11.36$0.015880.0061210.058557715.39
0xF91...3DD8
0xc2...f190
07/24/20267:32:01 PMsell$12.46$0.015810.0067070.058505788.54
0x4Cd...c69D
0x6e...8de4
07/24/20267:04:51 PMbuy$24.83$0.01590.013360.0585561,561.5
0x9EB...cc86
0x8c...bc9c
07/24/20267:02:48 PMsell$200.3$0.015780.10760.05848812,686.08
0x1a8...d3F1
0x3c...2646
07/24/20267:02:49 PMbuy$185.46$0.015880.099710.05853811,677.67
0x9EB...cc86
0xea...d053
07/24/20267:00:45 PMsell$25.24$0.015820.013560.0585071,594.91
0x4Cd...c69D
0xf4...5bd6
07/24/20266:56:26 PMsell$3.12$0.015860.0016770.058509197.12
0x4Cd...c69D
0x5a...e2dd
07/24/20266:50:36 PMbuy$24.14$0.015930.012960.0585591,515
0x9EB...cc86
0x9e...0f41
07/24/20266:45:23 PMbuy$30.6$0.01590.016460.0585541,924.68
0x9EB...cc86
0x6e...c8a6
07/24/20266:44:43 PMbuy$26.6$0.015870.014320.058551,675.33
0x9EB...cc86
0xd0...c3ff
07/24/20266:43:09 PMbuy$25.06$0.015870.013490.0585451,579.04
0x9EB...cc86
0xa4...e3d3