WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01849
Presyo
0.058313 WETH
TVL
$20,228.3
MKT CAP
$58.4M
5m
0%
1h
-0.35%
4h
0.23%
24h
-2.97%
Ibahagi
TXNS
124
Mga Bumili
52
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
18.65M
Pinagsama WETH:
$4.54

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01849. Ang presyo ng GRT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,720.79. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $58,404,547.78. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $20,228.31. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $20,228.31.

Ang kabuuang transaksyon ng GRT/WETH ay 124 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $4,720.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000008313, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01849 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20268:15:21 PMsell$61.49$0.018490.027630.0583133,324.54
0xCBB...1424
0x1d...5eb1
11/08/20268:15:04 PMsell$26.38$0.018510.011850.0583211,424.74
0x8Af...e061
0x2f...2bae
11/08/20268:14:26 PMsell$5.54$0.018520.0024920.058324299.38
0xA95...f45E
0xe0...e845
11/08/20268:13:25 PMsell$42.35$0.018530.019030.0583282,285.78
0x9EB...cc86
0x18...dc29
11/08/20268:13:19 PMsell$34.15$0.018540.015350.0583341,841.93
0x8Af...e061
0x2e...4a32
11/08/20268:08:19 PMsell$32.78$0.018560.014720.058341,766.11
0x9EB...cc86
0x3f...7c84
11/08/20267:13:23 PMbuy$25.56$0.01870.011460.0583911,366.31
0x394...8961
0xcf...540e
11/08/20267:07:24 PMbuy$38.63$0.01870.017320.0583852,065.94
0x9EB...cc86
0xc4...98ff
11/08/20267:07:11 PMbuy$36.18$0.018690.016220.0583791,935.76
0x8Af...e061
0xf2...7ab1
11/08/20267:04:01 PMbuy$33.07$0.018690.014810.0583731,769.47
0x9EB...cc86
0x8c...b4d5
11/08/20267:04:01 PMbuy$38.14$0.018670.017080.0583672,042.16
0x9EB...cc86
0x5b...7ff5
11/08/20267:01:56 PMbuy$26.82$0.018660.012010.0583611,437.15
0x021...df9E
0xdc...73ec
11/08/20266:43:35 PMbuy$30.37$0.018670.013590.0583551,627.03
0x9EB...cc86
0xb1...30a2
11/08/20266:26:07 PMbuy$24.67$0.018630.011050.058351,324.07
0x9EB...cc86
0x75...f6a3
11/08/20266:20:25 PMbuy$48.87$0.018620.021870.0583342,624.6
0x9EB...cc86
0x03...f429
11/08/20266:20:26 PMbuy$46.04$0.018640.02060.0583432,469.7
0x9EB...cc86
0x59...95af
11/08/20266:19:42 PMbuy$33.45$0.018580.014980.0583261,799.75
0x9EB...cc86
0x1b...69ce
11/08/20266:17:19 PMbuy$33.19$0.018590.014850.0583191,785.67
0x9EB...cc86
0x94...c276
11/08/20266:16:37 PMbuy$23.05$0.018570.010310.0583111,241.44
0x269...5546
0x95...f543
11/08/20265:54:09 PMbuy$19.49$0.018510.0087440.0583051,052.89
0x269...5546
0x8b...2769