WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01966
Presyo
0.00001172 WETH
TVL
$59,966.03
MKT CAP
$71.5M
5m
0%
1h
0.67%
4h
0.06%
24h
6.28%
Ibahagi
TXNS
190
Mga Bumili
119
Mga Nagbenta
71
Dami
21K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.51M
Pinagsama WETH:
$6.34

GRT/WETH price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01966. Ang presyo ng GRT ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $20,710.83. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $71,511,241.20. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $59,966.04. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $59,966.04.

Ang kabuuang transaksyon ng GRT/WETH ay 190 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $20,710.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001172, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01966 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20269:54:16 PMbuy$99.89$0.019660.059550.000011725,080.12
0xED0...DDD7
0xd9...0ec4
06/11/20269:32:58 PMbuy$100.01$0.019660.059550.000011715,085.93
0xED0...DDD7
0x8e...88ee
06/11/20269:31:58 PMbuy$100.02$0.019640.059560.000011695,092.56
0xED0...DDD7
0x05...3792
06/11/20269:30:41 PMbuy$100.02$0.019610.059580.000011685,099.9
0xED0...DDD7
0x50...579c
06/11/20269:26:08 PMbuy$20.29$0.019590.012090.000011671,035.82
0xED0...DDD7
0x8e...8d95
06/11/20269:25:47 PMsell$350.9$0.019510.2090.0000116217,981.25
0x4Cd...c69D
0x34...8c38
06/11/20269:15:14 PMsell$155.52$0.019580.092590.000011667,940.59
0xcd4...6C1A
0xfc...0807
06/11/20269:13:16 PMbuy$80.83$0.019680.048190.000011734,106.1
0xB80...DF95
0xef...5d0d
06/11/20269:13:06 PMbuy$99.95$0.019630.059670.000011725,089.82
0xED0...DDD7
0x74...8946
06/11/20269:05:13 PMbuy$99.93$0.019580.059750.000011715,102.72
0xCCB...CA09
0x6a...8cec
06/11/20269:04:47 PMbuy$99.99$0.019560.05980.000011695,112.35
0xED0...DDD7
0x4c...3971
06/11/20269:01:58 PMbuy$99.94$0.019530.059780.000011685,116.67
0xCCB...CA09
0x9c...f8ab
06/11/20268:21:14 PMbuy$99.86$0.019570.059540.000011675,102.51
0xCCB...CA09
0x07...e7f2
06/11/20268:14:01 PMbuy$99.82$0.019560.059470.000011655,102.21
0xED0...DDD7
0x3f...8759
06/11/20268:13:41 PMbuy$101.05$0.019540.06020.000011645,171.49
0xE8E...4661
0x63...7092
06/11/20268:13:40 PMbuy$101.05$0.019510.06020.000011625,178.85
0x63D...E6f7
0xf7...761b
06/11/20268:13:39 PMsell$349.35$0.019420.20810.0000115717,981.25
0xD31...22b6
0x6b...550a
06/11/20267:43:42 PMsell$108.96$0.019590.064560.00001165,562.28
0x36f...640A
0xc8...b846
06/11/20267:38:12 PMbuy$32.16$0.01970.019070.000011681,632.61
0x9EB...cc86
0xef...4bbc
06/11/20267:30:33 PMbuy$20.35$0.019680.012070.000011671,034.04
0xED0...DDD7
0x29...c19c