WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01876
Presyo
0.00001082 WETH
TVL
$64,364.37
MKT CAP
$68.6M
5m
0%
1h
1.09%
4h
0.58%
24h
3.70%
Ibahagi
TXNS
174
Mga Bumili
95
Mga Nagbenta
79
Dami
21K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.86M
Pinagsama WETH:
$6.19

GRT/WETH price stats sa Arbitrum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01876. Ang presyo ng GRT ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $21,113.08. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $68,630,673.48. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $64,364.37. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $64,364.37.

Ang kabuuang transaksyon ng GRT/WETH ay 174 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $21,113.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001082, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01876 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:13:29 PMbuy$16.19$0.018760.0093380.00001082862.91
0xED0...DDD7
0x7f...544b
07/03/20265:10:01 PMbuy$19.87$0.018760.011450.000010821,059.02
0x9EB...cc86
0xcb...6a0b
07/03/20265:09:56 PMbuy$39.88$0.018760.022990.000010812,125.81
0x9EB...cc86
0xe5...63ac
07/03/20265:09:39 PMbuy$270.13$0.018750.15550.000010814,401.54
0x9C2...3156
0x93...312f
07/03/20264:20:29 PMsell$87.17$0.018560.050380.000010724,696.66
0xAC9...8e61
0x46...e2f1
07/03/20263:50:40 PMsell$0.07614$0.018570.0000440.000010734.1
0xA3C...93fe
0xf4...6373
07/03/20263:49:09 PMbuy$9.55$0.018680.0055220.00001079511.51
0xED0...DDD7
0xd4...230b
07/03/20263:45:57 PMbuy$32.67$0.018710.018840.000010791,746.22
0xED0...DDD7
0x2f...a8f0
07/03/20263:44:40 PMbuy$12.05$0.018670.0069670.00001079645.64
0x9EB...cc86
0x14...a0a7
07/03/20263:44:27 PMbuy$99.91$0.018660.057720.000010785,352.23
0xED0...DDD7
0x1a...6af6
07/03/20263:21:40 PMbuy$35.79$0.018710.020610.000010771,912.2
0x9EB...cc86
0xa3...1c0e
07/03/20263:17:01 PMbuy$99.99$0.018720.057520.000010775,340.82
0xED0...DDD7
0x2c...e4cb
07/03/20263:17:00 PMbuy$52.6$0.01870.030260.000010762,811.83
0xDD9...be28
0xfd...31e9
07/03/20263:09:59 PMbuy$41.71$0.018750.023920.000010752,224.41
0x9EB...cc86
0xd4...57a7
07/03/20263:09:59 PMbuy$99.98$0.018730.057350.000010745,335.91
0xCCB...CA09
0x82...10da
07/03/20262:34:34 PMbuy$33.27$0.018590.019220.000010741,789.71
0x9EB...cc86
0xb7...2793
07/03/20262:31:00 PMbuy$99.98$0.018580.057760.000010735,381.17
0xED0...DDD7
0x74...eaec
07/03/20262:25:03 PMbuy$0.6862$0.018560.00039650.0000107236.95
0xCa6...512C
0xb8...2f2a
07/03/20262:21:54 PMsell$23.05$0.018450.013320.000010661,249.54
0x1d8...c3EB
0xe7...d14f
07/03/20262:21:35 PMbuy$99.96$0.018520.057860.000010725,395.57
0xED0...DDD7
0x63...c1ae