WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.08803
Presyo
0.00004659 WETH
TVL
$93,406.49
MKT CAP
$282.5M
5m
0%
1h
-1.32%
4h
-2.28%
24h
-0.36%
Ibahagi
TXNS
347
Mga Bumili
214
Mga Nagbenta
133
Dami
89K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
8.16M
Pinagsama WETH:
$24.71

GRT/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.08803. Ang presyo ng GRT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $89,405.19. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $282,469,194.15. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $93,406.49. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $93,406.49.

Ang kabuuang transaksyon ng GRT/WETH ay 347 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $89,405.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00004659, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.08803 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:33:06 AMsell$270.73$0.088030.14320.000046593,075.32
0x303...c4cE
0x10...3bb7
04/02/20251:32:49 AMsell$408.46$0.088080.21610.000046624,636.93
0x303...c4cE
0x1f...eec4
04/02/20251:13:29 AMbuy$6.85$0.088650.0036280.0000469277.32
0x570...8D8B
0x81...0450
04/02/20251:08:24 AMsell$36.41$0.088310.019250.00004668412.37
0xAa6...FDB0
0x5c...66f7
04/02/20251:08:24 AMsell$316.09$0.088340.1670.000046693,577.96
0xAa6...FDB0
0x77...1a23
04/02/20251:08:25 AMsell$501.59$0.088270.26510.000046665,682.45
0xAa6...FDB0
0xe6...3f6c
04/02/20251:08:14 AMsell$284.06$0.088390.15010.000046723,213.67
0xAa6...FDB0
0x83...4ba4
04/02/20251:03:59 AMsell$280.83$0.088430.14840.000046743,175.5
0xAa6...FDB0
0x4a...d79e
04/02/20251:03:39 AMsell$280.07$0.088480.1480.000046773,165.24
0xAa6...FDB0
0x00...e315
04/02/202512:54:00 AMbuy$36.41$0.089210.019210.00004706408.23
0x06B...a93D
0xa9...c617
04/02/202512:27:00 AMsell$323.23$0.089180.16960.00004683,624.26
0xAa6...FDB0
0xfc...df46
04/02/202512:27:01 AMsell$22.35$0.089150.011730.00004678250.78
0xAa6...FDB0
0x37...e115
04/02/202512:27:01 AMsell$43.46$0.089150.022810.00004678487.58
0xAa6...FDB0
0x54...af07
04/02/202512:26:22 AMsell$284.17$0.089230.14910.000046823,184.52
0xAa6...FDB0
0x48...33ec
04/02/202512:22:10 AMsell$280.03$0.089280.14690.000046853,136.58
0xAa6...FDB0
0xcd...3a65
04/02/202512:19:48 AMsell$89.87$0.089310.047160.000046861,006.34
0x249...10DB
0x03...a88e
04/02/202512:19:34 AMsell$287.99$0.089350.15110.000046883,223.14
0xAa6...FDB0
0x88...159b
04/02/202512:19:34 AMsell$61.35$0.089320.032190.00004687686.84
0xAa6...FDB0
0x64...291a
04/02/202512:17:16 AMsell$291.88$0.089450.1530.000046913,262.99
0xAa6...FDB0
0xef...651d
04/01/202511:29:07 PMbuy$82.99$0.09020.043420.0000472920.01
0x622...4341
0xc5...c855