WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02317
Presyo
0.059797 WETH
TVL
$37,212.21
MKT CAP
$73.9M
5m
-0.12%
1h
-0.43%
4h
-1.43%
24h
-3.61%
Ibahagi
TXNS
240
Mga Bumili
130
Mga Nagbenta
110
Dami
29K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
18.75M
Pinagsama WETH:
$7.86

GRT/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02317. Ang presyo ng GRT ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $29,215.01. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $73,905,042.91. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $37,212.21. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $37,212.21.

Ang kabuuang transaksyon ng GRT/WETH ay 240 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $29,215.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000009797, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02317 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:51:57 PMsell$29.98$0.023170.012670.0597971,293.7
0x9EB...cc86
0x37...862a
10/18/20265:51:14 PMsell$49.22$0.02320.020790.0598032,121.54
0x2Ac...6E6C
0x7e...0511
10/18/20265:47:37 PMsell$33.78$0.02320.014280.0598091,456.02
0xfF1...cF05
0xa2...8550
10/18/20265:47:06 PMsell$31.18$0.023220.013180.0598141,343.18
0x9EB...cc86
0xcc...8aa7
10/18/20265:30:10 PMsell$49.07$0.023270.02070.0598212,108.26
0x021...df9E
0xba...9559
10/18/20265:29:51 PMsell$37.56$0.023310.015830.0598281,611.03
0xfF1...cF05
0xdc...e326
10/18/20265:16:33 PMsell$34.66$0.023360.014580.0598331,483.52
0xfF1...cF05
0xb6...2c22
10/18/20265:13:07 PMbuy$1.07$0.023450.00045410.05989545.89
0x70e...120B
0x77...8503
10/18/20264:52:27 PMsell$49.82$0.023270.021060.059842,141.09
0x2b5...6C89
0x46...16d8
10/18/20264:52:16 PMbuy$234.32$0.023430.099080.05990810,000
0x083...34aF
0xa8...2607
10/18/20264:52:16 PMsell$153.38$0.02330.064850.0598556,581.16
0xcd4...6C1A
0x1c...6bf8
10/18/20264:36:00 PMbuy$5.87$0.023360.0024880.05989251.61
0xCad...E850
0x41...686d
10/18/20264:22:32 PMbuy$30.11$0.02340.012720.0598871,286.51
0x9EB...cc86
0x9b...25f1
10/18/20264:22:31 PMbuy$30.4$0.023390.012840.0598821,299.75
0x9EB...cc86
0x89...7684
10/18/20264:22:27 PMbuy$39.13$0.023380.016520.0598771,673.44
0x9EB...cc86
0xe7...b0db
10/18/20264:20:05 PMbuy$38.22$0.023350.016150.0598711,636.97
0x9EB...cc86
0x4b...24aa
10/18/20264:18:29 PMbuy$30.73$0.023340.012980.0598651,316.61
0x9EB...cc86
0x35...d063
10/18/20264:17:51 PMbuy$40.29$0.023320.017030.0598591,727.58
0x9EB...cc86
0x8d...ee41
10/18/20264:03:00 PMbuy$22.96$0.023350.0096880.059854983.14
0xA59...e48f
0x16...e516
10/18/20263:58:36 PMsell$2.86$0.023280.0012060.059794123.17
0x720...7db9
0x10...1d80