WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.228
Presyo
0.00006485 WETH
TVL
$1.84M
MKT CAP
$725.9M
5m
-0.33%
1h
-0.34%
4h
4.66%
24h
10.74%
Ibahagi
TXNS
1K
Mga Bumili
486
Mga Nagbenta
669
Dami
885K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
6.76M
Pinagsama WETH:
$85.36

GRT/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.228. Ang presyo ng GRT ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1155 trades na may dami ng kalakalan na $885,323.54. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $725,920,713.05. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $1,842,428.88. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $1,842,428.88.

Ang kabuuang transaksyon ng GRT/WETH ay 1155 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 669 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $885,323.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006485, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.228 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:13:53 AMsell$260.43$0.2280.074070.000064851,142.16
0x3f6...4Aef
0xad...1eb2
12/21/20248:13:52 AMsell$415.79$0.2280.11820.000064861,823.19
0x3f6...4Aef
0xe0...bbec
12/21/20248:12:08 AMsell$290.66$0.22810.082670.000064871,274.27
0x3f6...4Aef
0x6a...b6e6
12/21/20248:09:13 AMsell$464.52$0.22830.13190.000064892,034.07
0x3f6...4Aef
0x8e...9b21
12/21/20248:08:26 AMsell$501.69$0.22860.14240.00006492,194.55
0xAa6...FDB0
0xef...10ab
12/21/20248:07:24 AMsell$451.91$0.22870.12820.000064921,975.43
0xAa6...FDB0
0x66...0ea1
12/21/20248:07:24 AMsell$480.56$0.22880.13630.000064942,100.12
0x4Df...2147
0x4f...44ec
12/21/20248:07:22 AMsell$331.47$0.22880.094070.000064951,448.25
0xAa6...FDB0
0xdc...793f
12/21/20248:07:22 AMsell$366.72$0.22890.1040.000064961,601.96
0x3f6...4Aef
0x27...9935
12/21/20248:07:15 AMsell$274.85$0.22890.0780.000064971,200.42
0x3f6...4Aef
0x62...10c0
12/21/20248:07:12 AMsell$429.72$0.2290.12190.000064991,876.48
0x3Ee...2098
0xac...9c32
12/21/20248:07:08 AMsell$456.74$0.2290.12960.0000651,993.99
0x3f6...4Aef
0xa4...716b
12/21/20248:07:05 AMsell$501.31$0.22910.14220.000065022,187.99
0xAa6...FDB0
0x72...d24d
12/21/20248:07:00 AMsell$152.6$0.22910.04330.00006503665.92
0x3f6...4Aef
0xf6...0282
12/21/20248:07:00 AMsell$501.27$0.22920.14220.000065042,187.02
0xAa6...FDB0
0x85...52b6
12/21/20248:06:54 AMsell$501.22$0.22920.14220.000065062,186.21
0xAa6...FDB0
0x36...020a
12/21/20248:06:16 AMsell$501.18$0.22930.14220.000065082,185.47
0xAa6...FDB0
0xb3...9c40
12/21/20248:06:00 AMsell$501.14$0.22930.14220.00006512,184.67
0xAa6...FDB0
0x20...8e5f
12/21/20248:05:49 AMsell$501.25$0.22940.14220.000065112,184.58
0xAa6...FDB0
0xa7...f3e0
12/21/20248:04:11 AMsell$198.61$0.22970.05630.00006513864.42
0x3f6...4Aef
0x3f...c145