WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.07882
Presyo
0.00003255 WETH
TVL
$404,812.32
MKT CAP
$263.2M
5m
0%
1h
-0.46%
4h
-2.51%
24h
-4.06%
Ibahagi
TXNS
249
Mga Bumili
129
Mga Nagbenta
120
Dami
98K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
4.78M
Pinagsama WETH:
$11.5

GRT/WETH price stats sa Arbitrum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.07882. Ang presyo ng GRT ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $98,117.81. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $263,192,676.41. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $404,812.32. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $404,812.32.

Ang kabuuang transaksyon ng GRT/WETH ay 249 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 120 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $98,117.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003255, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.07882 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:43:40 PMsell$1.76$0.078820.00072760.0000325522.34
0x03d...8557
0x75...88c4
06/21/20253:31:44 PMsell$628.85$0.078890.25960.000032577,970.57
0x111...234e
0x8f...7781
06/21/20253:28:40 PMsell$316.72$0.078970.13070.000032614,010.36
0xAa6...FDB0
0xb3...6eca
06/21/20253:16:35 PMbuy$1.37$0.079610.00056510.0000328117.21
0x879...F227
0x4f...5d82
06/21/20253:16:04 PMsell$170.6$0.079150.070320.000032622,155.4
0x806...C895
0x59...95c5
06/21/20253:15:31 PMsell$7.44$0.079160.003070.0000326394.07
0x3e4...69C5
0x9f...682c
06/21/20253:04:24 PMbuy$5.27$0.079640.0021750.0000328366.27
0x979...24F9
0xbb...b073
06/21/20253:03:49 PMsell$81.36$0.079170.033540.000032631,027.71
0xE78...6abe
0x00...6a1f
06/21/20252:59:34 PMbuy$4.78$0.079650.0019710.0000328360.05
0xCc6...51f2
0x4a...fe3e
06/21/20252:51:12 PMbuy$9.97$0.079650.0041140.00003283125.28
0x3D3...A9E2
0x38...c3e1
06/21/20252:50:20 PMsell$114.47$0.079180.047180.000032641,445.59
0x3f6...4Aef
0xc8...73b1
06/21/20252:30:46 PMbuy$5.16$0.079540.0021340.0000328464.98
0x979...24F9
0xe6...9b95
06/21/20252:29:17 PMbuy$0.9312$0.079540.00038450.0000328411.7
0x979...24F9
0x3c...ad37
06/21/20252:29:17 PMbuy$5.02$0.079540.0020750.0000328463.18
0xdb4...55Fb
0x80...e8ec
06/21/20252:28:28 PMsell$82.06$0.079070.033880.000032641,037.83
0x3f6...4Aef
0x92...c2bc
06/21/20252:28:26 PMsell$91.93$0.079160.037960.000032681,161.39
0x3f6...4Aef
0xef...3cc7
06/21/20252:28:28 PMsell$452.61$0.079110.18680.000032665,720.84
0xAa6...FDB0
0x31...30fd
06/21/20252:26:42 PMbuy$6.63$0.079640.0027390.0000328883.3
0x879...F227
0x18...441d
06/21/20252:25:51 PMbuy$3$0.079640.0012390.0000328837.67
0xE3a...2AC2
0x7f...7614
06/21/20252:11:56 PMsell$499.93$0.07920.20640.00003276,311.98
0xAa6...FDB0
0x73...ccc8