WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1001
Presyo
0.00003793 WETH
TVL
$55,839.08
MKT CAP
$333.2M
5m
0.36%
1h
-0.98%
4h
-0.38%
24h
-9.40%
Ibahagi
TXNS
422
Mga Bumili
238
Mga Nagbenta
184
Dami
88K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
8.51M
Pinagsama WETH:
$10.57

GRT/WETH price stats sa Arbitrum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1001. Ang presyo ng GRT ay pababa -9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $88,372.88. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $333,172,924.70. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $55,839.09. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $55,839.09.

Ang kabuuang transaksyon ng GRT/WETH ay 422 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 184 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $88,372.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003793, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1001 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:19:47 AMbuy$0.4764$0.10010.00018030.000037934.75
0x979...24F9
0x44...9f3e
05/30/20256:18:50 AMsell$117.87$0.099680.044630.000037741,182.49
0xDb8...E7A1
0xda...2b90
05/30/20256:18:50 AMsell$58.9$0.099610.02230.00003771591.33
0xDb8...E7A1
0xda...2b90
05/30/20256:16:45 AMsell$264.1$0.099830.099990.00003782,645.39
0xAa6...FDB0
0x97...30f2
05/30/20256:11:13 AMsell$79.72$0.099970.030180.00003785797.49
0x2Ac...6E6C
0xe9...cf75
05/30/20256:10:46 AMsell$86.56$0.10.032770.00003787865.32
0x13e...3ea8
0xda...f24d
05/30/20256:07:11 AMsell$108.71$0.10010.041160.00003791,085.93
0x73F...735B
0x1d...1c41
05/30/20256:05:46 AMsell$96.92$0.10010.036690.00003793967.38
0x1Ba...7ca8
0x6f...36a7
05/30/20256:05:19 AMsell$85.51$0.10020.032370.00003796852.9
0x2Ac...6E6C
0x4d...5e99
05/30/20256:05:02 AMsell$147.3$0.10030.055770.000037991,467.9
0x123...dD50
0x7b...a39b
05/30/20256:04:43 AMsell$148.07$0.10040.056060.000038031,473.87
0x73F...735B
0xbc...ae9e
05/30/20256:03:38 AMsell$55.69$0.10040.021080.00003803554.5
0xDb8...E7A1
0xb2...7f1f
05/30/20256:03:39 AMbuy$193.62$0.1010.073310.000038261,915.86
0x570...8D8B
0x96...e73a
05/30/20256:03:40 AMsell$10.18$0.10050.0038540.00003806101.27
0x879...F227
0x0b...641c
05/30/20256:03:38 AMsell$49.05$0.10040.018570.00003801488.56
0xDb8...E7A1
0xb2...7f1f
05/30/20255:52:29 AMsell$73.96$0.10040.0280.00003804735.99
0xc46...D71E
0x64...38fa
05/30/20255:51:33 AMbuy$7.05$0.10110.0026720.0000382869.79
0x879...F227
0xfb...ce00
05/30/20255:48:38 AMsell$6.48$0.10050.0024540.0000380564.48
0xAa6...FDB0
0x2f...223b
05/30/20255:48:38 AMbuy$189.28$0.10120.071670.000038351,868.62
0x570...8D8B
0x68...c56d
05/30/20255:48:38 AMsell$319.59$0.10060.1210.00003813,175.53
0xAa6...FDB0
0x11...d9cf