WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$4,548.01
Presyo
47,144.22 GRT
TVL
$395,866.57
MKT CAP
$664.3M
5m
0%
1h
0.72%
4h
2.37%
24h
1.72%
Ibahagi
TXNS
351
Mga Bumili
201
Mga Nagbenta
150
Dami
153K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
Pinagsama WETH:
19.2
Pinagsama GRT:
$3.2M

WETH/GRT price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,548.01. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $152,678.16. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $664,290,392.28. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $395,866.58. Ang WETH/GRT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $395,866.58.

Ang kabuuang transaksyon ng WETH/GRT ay 351 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $152,678.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 47,144.22, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,548.01 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
09/17/202510:26:49 PMsell$20.71$0.096470.0045530.00002121214.69
0x985...94Ff
0xe7...3243
09/17/202510:24:33 PMbuy$154.72$0.096890.034070.000021331,596.78
0x1d1...370f
0x08...ec25
09/17/202510:23:53 PMbuy$150.72$0.096880.033190.000021331,555.64
0x164...C31d
0x7f...1c29
09/17/202510:23:51 PMbuy$145.62$0.096870.032060.000021331,503.24
0xCBB...1424
0x12...2656
09/17/202510:20:16 PMbuy$148.42$0.096860.032680.000021331,532.33
0x73F...735B
0xe5...7ae2
09/17/202510:20:06 PMbuy$418.21$0.096840.092090.000021324,318.6
0x563...5F0B
0x0a...f07f
09/17/202510:19:44 PMbuy$149.88$0.096810.0330.000021321,548.1
0x123...dD50
0xe6...4bd5
09/17/202510:12:00 PMbuy$441.18$0.096570.097370.000021314,568.24
0xF15...0461
0x32...4245
09/17/202510:11:46 PMbuy$156.38$0.096550.034510.00002131,619.67
0xc46...D71E
0x2a...eb50
09/17/202510:11:17 PMsell$6.97$0.095960.0015390.0000211872.66
0xF09...04f0
0x82...01de
09/17/202510:10:50 PMbuy$345.99$0.096530.076360.00002133,584.15
0xB9f...5808
0x62...ebc2
09/17/202510:03:14 PMbuy$299.84$0.09640.066240.000021293,110.11
0xa20...15e0
0xe6...800f
09/17/202510:02:50 PMsell$0.0001893$0.095810.0741830.000021160.001976
0x4b8...39f4
0x35...b701
09/17/202510:02:50 PMbuy$0.04615$0.096390.000010190.000021290.4788
0x4b8...39f4
0x35...b701
09/17/202510:02:45 PMbuy$146.61$0.096390.032390.000021291,521.04
0x123...dD50
0xfb...0f48
09/17/202510:02:26 PMbuy$194.34$0.096370.042930.000021292,016.48
0x44C...9a4e
0x2e...e939
09/17/202510:02:10 PMbuy$298.2$0.096350.065880.000021283,094.8
0x2F9...D7D4
0x8b...2f83
09/17/202510:01:55 PMbuy$395.76$0.096320.087430.000021284,108.44
0xCBB...1424
0x10...b96b
09/17/202510:01:36 PMbuy$370.97$0.096280.081950.000021273,853
0x303...c4cE
0xce...81ed
09/17/202510:01:37 PMbuy$221.78$0.09630.048990.000021272,302.95
0x630...28b2
0xbe...1849