WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01744
Presyo
0.057103 WETH
TVL
$55,448.65
MKT CAP
$59.9M
5m
0.07%
1h
0.06%
4h
-0.18%
24h
1.24%
Ibahagi
TXNS
218
Mga Bumili
79
Mga Nagbenta
139
Dami
15K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.31M
Pinagsama WETH:
$6.16

GRT/WETH price stats sa Arbitrum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.01744. Ang presyo ng GRT ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $15,369.96. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $59,852,509.31. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $55,448.65. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $55,448.65.

Ang kabuuang transaksyon ng GRT/WETH ay 218 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 139 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $15,369.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007103, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01744 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202611:46:05 AMbuy$71.61$0.017430.029160.0570984,108.11
0xcA0...C056
0x6b...3f98
09/05/202611:46:06 AMbuy$54.18$0.017440.022060.0571033,106.5
0x1d1...370f
0xcc...6d1f
09/05/202611:12:51 AMbuy$5.59$0.017420.0022760.057095320.83
0x22c...6d98
0xab...b68b
09/05/202611:05:28 AMbuy$99.71$0.01740.040640.0570915,730.74
0x80a...5f99
0x81...869e
09/05/202611:01:40 AMsell$119.96$0.017310.048840.057056,928.2
0xF49...1508
0x15...2cee
09/05/202610:52:15 AMbuy$0.9916$0.017430.00040370.05709756.88
0x22c...6d98
0x11...a824
09/05/202610:40:57 AMsell$0.05724$0.017350.000023260.0570543.29
0x03d...8557
0x90...4d2a
09/05/202610:24:53 AMsell$261.89$0.017340.10660.05706415,095.65
0x0F1...02eE
0xa0...be50
09/05/202610:05:02 AMsell$52.46$0.017390.021340.0570773,015.82
0x9EB...cc86
0xe0...be6b
09/05/202610:04:39 AMsell$68.07$0.017420.027660.0570813,906.26
0x9EB...cc86
0xba...d6e4
09/05/202610:03:58 AMsell$48.03$0.017420.019540.0570862,757.48
0x9EB...cc86
0xf7...4684
09/05/20269:53:18 AMsell$57.49$0.017430.023380.057093,298.36
0x9EB...cc86
0x0f...0d90
09/05/20269:31:00 AMsell$267.41$0.017470.10860.05710215,303.25
0x74B...207d
0xf7...d123
09/05/20269:22:19 AMbuy$72.82$0.017580.029630.0571534,142.74
0xf4c...89ED
0x56...4238
09/05/20269:14:39 AMbuy$192.55$0.017570.078240.05714210,954.85
0x2F9...D7D4
0xeb...3abc
09/05/20268:59:48 AMsell$52.81$0.017430.021490.0570943,029.6
0xe74...8c1F
0x92...a88a
09/05/20268:59:13 AMsell$60.49$0.017440.024610.0570993,467.78
0x3Cb...a477
0x4d...8d76
09/05/20268:50:06 AMbuy$1.75$0.017550.00071440.057144100
0xAc4...65A3
0x04...ada1
09/05/20268:36:03 AMsell$49.02$0.017420.019980.0571032,812.91
0x9EB...cc86
0xe4...1770
09/05/20268:34:13 AMsell$40.2$0.017430.016380.0571062,305.3
0x9EB...cc86
0x4d...47b7