WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02788
Presyo
0.00001027 WETH
TVL
$81,437.74
MKT CAP
$94M
5m
1.14%
1h
-0.27%
4h
2.13%
24h
-0.25%
Ibahagi
TXNS
322
Mga Bumili
148
Mga Nagbenta
174
Dami
30K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
1.92M
Pinagsama WETH:
$10.32

GRT/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02788. Ang presyo ng GRT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $29,913.93. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $93,974,692.62. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $81,437.75. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $81,437.75.

Ang kabuuang transaksyon ng GRT/WETH ay 322 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 174 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $29,913.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001027, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02788 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:00:22 AMbuy$53.93$0.02790.019870.000010281,932.8
0xC38...d0EA
0xea...8d9d
09/27/20268:58:38 AMsell$929.27$0.027560.34240.0000101533,710.19
0xbaD...4D1B
0xa0...b3b0
09/27/20268:58:39 AMbuy$813.5$0.02770.29980.0000102129,358.19
0x9EB...cc86
0x17...a9b0
09/27/20268:58:39 AMbuy$61.59$0.027880.02270.000010272,209.14
0xA16...cCFf
0x8d...4123
09/27/20268:34:25 AMbuy$76.65$0.027960.028190.000010282,741.7
0xC38...d0EA
0xc5...1dc8
09/27/20268:21:35 AMsell$13.89$0.027790.0051080.00001021500
0xB01...9C2E
0x65...33b3
09/27/20268:13:24 AMsell$36.82$0.027760.013550.000010221,326.5
0x9EB...cc86
0x18...715e
09/27/20268:07:10 AMsell$35.79$0.02780.013160.000010221,287.42
0x9EB...cc86
0xac...a320
09/27/20268:06:42 AMsell$53.62$0.027780.019740.000010231,929.66
0x9EB...cc86
0x8d...d4a8
09/27/20268:06:19 AMsell$127.72$0.027820.047030.000010244,590.01
0xCe7...5580
0x16...c021
09/27/20268:06:15 AMsell$61.41$0.027860.022610.000010262,203.86
0x9EB...cc86
0x43...9e62
09/27/20268:06:02 AMsell$44.64$0.027910.016420.000010261,599.46
0x9EB...cc86
0x20...5e30
09/27/20268:05:52 AMsell$34.37$0.027930.012640.000010271,230.6
0x9EB...cc86
0x2c...61fc
09/27/20268:05:26 AMsell$34.51$0.027940.012690.000010281,235.23
0x9EB...cc86
0xf0...bdef
09/27/20268:04:45 AMsell$38.48$0.027950.014150.000010281,376.48
0x9EB...cc86
0x95...a182
09/27/20268:04:13 AMsell$40.43$0.027970.014870.000010291,445.62
0x9EB...cc86
0x3e...054e
09/27/20267:55:42 AMbuy$0.0688$0.028090.000025360.000010352.44
0xb65...3c51
0x26...7e99
09/27/20267:55:42 AMbuy$0.0131$0.028090.0548310.000010350.4665
0xEB7...0a18
0xc4...1b15
09/27/20267:36:45 AMbuy$55.04$0.028030.020320.000010351,963.11
0x22E...f942
0x10...ff82
09/27/20267:36:44 AMbuy$21.48$0.028020.0079330.00001034766.75
0xBcc...6392
0x2e...9303