WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.04594
Presyo
0.00001474 WETH
TVL
$24,743.62
MKT CAP
$162.4M
5m
0%
1h
0.27%
4h
0.06%
24h
1.70%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
13K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
3.37M
Pinagsama WETH:
$3.97

GRT/WETH price stats sa Arbitrum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.04594. Ang presyo ng GRT ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $12,685.79. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $162,441,953.72. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $24,743.63. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $24,743.63.

Ang kabuuang transaksyon ng GRT/WETH ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $12,685.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001474, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.04594 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:44:48 PMbuy$4.98$0.045940.00160.00001474108.53
0x4Cd...c69D
0x99...ad1b
12/08/202511:43:48 PMbuy$398.71$0.045920.12790.000014748,681.3
0x65E...93b6
0x44...93ea
12/08/202511:43:48 PMsell$166.21$0.045690.053350.000014663,637.78
0xcA0...C056
0x7b...12be
12/08/202511:30:05 PMsell$50.09$0.04560.016070.000014631,098.44
0x021...df9E
0x19...486d
12/08/202511:26:59 PMsell$10.76$0.04570.0034530.00001465235.6
0xeaA...1DCe
0x03...1a3c
12/08/202511:21:54 PMsell$37.44$0.045810.011980.00001466817.26
0xeaA...1DCe
0x6f...8944
12/08/20259:45:10 PMbuy$235.95$0.046390.0750.000014745,085.77
0x9A4...90fE
0x23...d3d2
12/08/20259:36:45 PMbuy$3.11$0.046310.00099120.0000147267.33
0xe05...6591
0x80...c637
12/08/20259:29:27 PMsell$54.01$0.045760.017270.000014631,180.18
0xD07...A072
0xb4...e1c7
12/08/20259:28:18 PMbuy$6.19$0.046040.0019820.00001472134.61
0xe05...6591
0x30...1e78
12/08/20259:20:41 PMbuy$36.61$0.046030.01170.00001472795.26
0xeaA...1DCe
0x02...d850
12/08/20259:20:04 PMbuy$39.64$0.046020.012670.00001472861.4
0xeaA...1DCe
0x2d...3e45
12/08/20258:10:24 PMsell$33.66$0.045740.010760.00001463735.94
0x884...12E6
0x40...8708
12/08/20258:10:24 PMbuy$28.07$0.046020.0089770.00001472609.87
0x1A9...Fb21
0xc3...82ff
12/08/20258:10:03 PMbuy$1.87$0.046020.00060110.0000147140.84
0x1A9...Fb21
0x58...b376
12/08/20258:09:45 PMbuy$4.97$0.046020.0015910.00001471108.1
0x1A9...Fb21
0xa9...9f66
12/08/20258:05:24 PMsell$47.46$0.045790.015170.000014641,036.5
0x784...Cf85
0x9d...b77f
12/08/20258:05:19 PMsell$36.16$0.04580.011560.00001464789.53
0x164...C31d
0xb7...e3a8
12/08/20258:01:51 PMsell$31.45$0.045840.010060.00001466686.1
0x22E...f942
0x62...a004
12/08/20258:01:10 PMsell$30.7$0.045850.009820.00001466669.62
0x2Ac...6E6C
0xd7...2638