WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02476
Presyo
0.00001069 WETH
TVL
$82,263.22
MKT CAP
$89.7M
5m
0%
1h
-0.31%
4h
-0.23%
24h
0.43%
Ibahagi
TXNS
68
Mga Bumili
46
Mga Nagbenta
22
Dami
17K
Telegram price alerts
Pares:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
2.55M
Pinagsama WETH:
$8.19

GRT/WETH price stats sa Arbitrum

Noong Abril 25, 2026, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.02476. Ang presyo ng GRT ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $17,493.74. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $89,654,505.83. Ang kontrata ng liquidity pool ay 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 na may kabuuang halaga na naka-lock (TVL) na $82,263.22. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 ay $82,263.22.

Ang kabuuang transaksyon ng GRT/WETH ay 68 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $17,493.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001069, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02476 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20262:09:04 AMsell$1.49$0.024760.00064470.0000106960.26
0x6e6...EB30
0x62...ed61
04/25/20261:48:29 AMbuy$288.25$0.024970.12410.0000107511,539.61
0xa14...738C
0xf5...f9aa
04/25/20261:45:05 AMbuy$296.69$0.024940.12780.0000107411,896.26
0xF66...Ff10
0x57...afe4
04/25/20261:43:46 AMbuy$5.14$0.024920.0022180.00001074206.58
0x2ff...C6dc
0x78...12e1
04/25/20261:40:36 AMbuy$336.39$0.024910.14490.0000107313,503.32
0xe80...4D7E
0x4c...8e25
04/25/20261:30:31 AMsell$11.99$0.024720.0051720.00001066485.07
0xC3A...9c33
0x0e...20bd
04/25/20261:30:31 AMbuy$231.7$0.024860.099940.000010729,319.56
0xC3A...9c33
0x0e...20bd
04/25/20261:18:38 AMbuy$386.85$0.024840.16670.0000107115,570.5
0x650...997D
0x80...9bf9
04/25/202612:33:19 AMsell$402.9$0.024640.1740.0000106416,348.13
0xC5f...8C1e
0x9c...c7b2
04/25/202612:15:03 AMsell$267.26$0.024660.11550.0000106610,835.64
0x2AC...8115
0x70...a0a6
04/25/202612:11:23 AMsell$446.21$0.02470.19270.0000106718,061.36
0x414...A850
0x07...3c5c
04/24/202611:02:49 PMsell$358.04$0.024740.15460.0000106814,471.79
0x92c...e33A
0x17...8bc0
04/24/202610:48:58 PMsell$329.61$0.024760.14240.000010713,310.13
0x885...59C4
0x29...fc0a
04/24/202610:09:17 PMsell$358.2$0.024820.15460.0000107114,428.66
0x26F...89a7
0x40...f02a
04/24/202610:01:13 PMsell$301.78$0.024830.13030.0000107212,151.02
0x3d2...97F9
0x97...0072
04/24/20269:27:34 PMsell$283.04$0.024880.12210.0000107311,372.28
0x31E...E835
0x20...9ff7
04/24/20269:27:19 PMsell$0.00009273$0.02490.0740010.000010740.003724
0x709...121A
0x3e...c1ca
04/24/20269:23:14 PMsell$368.3$0.024910.15890.0000107514,779.97
0x9C2...3156
0xe1...ff17
04/24/20269:12:58 PMbuy$755.12$0.025170.32420.000010829,999.28
0x9EB...cc86
0xa7...9da3
04/24/20269:12:57 PMbuy$200.09$0.025120.085920.000010797,963.02
0xCCB...CA09
0x6f...6fbd