WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.07922
Presyo
0.07922 USDC
TVL
$8,276.18
MKT CAP
$264.5M
5m
0%
1h
-0.38%
4h
-1.78%
24h
-4.33%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
127
Telegram price alerts
Pares:
0xbEC22ca49E499C752542ca242B708c97739e4bAF
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRT:
77,799.45
Pinagsama USDC:
$2,112.16

GRT/USDC price stats sa Arbitrum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.07922. Ang presyo ng GRT ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $126.74. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $264,537,547.73. Ang kontrata ng liquidity pool ay 0xbEC22ca49E499C752542ca242B708c97739e4bAF na may kabuuang halaga na naka-lock (TVL) na $8,276.19. Ang GRT/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xbEC22ca49E499C752542ca242B708c97739e4bAF ay $8,276.19.

Ang kabuuang transaksyon ng GRT/USDC ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $126.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.07922, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.07922 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20253:01:19 PMsell$6.26$0.079226.260.0792279.08
0xDb8...E7A1
0x35...682e
06/21/20253:01:03 PMsell$0.7222$0.079390.72220.079399.09
0xc84...2B48
0x68...2b31
06/21/20252:30:46 PMsell$5.16$0.079525.160.0795264.98
0x979...24F9
0xe6...9b95
06/21/20251:49:08 PMsell$7.53$0.079827.530.0798294.37
0x979...24F9
0x58...bf95
06/21/20251:39:53 PMsell$8.01$0.080188.010.08018100
0xD16...D226
0xbf...36b3
06/21/20251:34:31 PMsell$5.85$0.080515.850.0805172.73
0x10c...56DD
0xaf...37f4
06/21/20251:04:56 PMsell$0.7075$0.080660.70750.080668.77
0x399...e196
0xb7...2ec4
06/21/20256:54:23 AMbuy$22.37$0.0817922.370.08179273.54
0x700...bBAa
0xd5...c117
06/20/20255:32:27 PMsell$31.55$0.0803831.550.08038392.57
0x775...c050
0x8c...5a06
06/20/20254:52:32 PMsell$5.67$0.081255.670.0812569.79
0xB6a...DDd9
0xe0...d660
06/20/20254:43:34 PMsell$0.5087$0.081390.50870.081396.24
0x78f...1246
0x2d...997b
06/20/20254:17:27 PMsell$15.06$0.0817615.060.08176184.27
0x394...8961
0xa4...d1e7
06/20/20253:55:10 PMsell$12.36$0.082412.360.0824150
0x1a8...d3F1
0x33...d0bb
06/20/20253:30:29 PMsell$4.92$0.082814.920.0828159.51
0x979...24F9
0x60...24f8
06/20/20252:50:14 PMsell$16.96$0.0833316.960.08333203.58
0xb07...A0b7
0x7e...084a
06/20/20258:21:20 AMbuy$7.67$0.085257.670.0852590.02
0xdb4...55Fb
0x3b...7624
06/20/20258:14:10 AMbuy$6.4$0.084916.40.0849175.38
0x879...F227
0xda...1e5b
06/20/20257:34:24 AMbuy$15.02$0.084415.020.0844178
0x22E...f942
0x0d...63fa
06/20/20257:27:34 AMbuy$1.62$0.0841.620.08419.34
0x879...F227
0x46...17d7
06/20/20251:16:38 AMbuy$1.62$0.083931.620.0839319.4
0xDb8...E7A1
0xaa...8040