- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-USDC LPs
Impormasyon tungkol sa GRT-USDC pair
- Pinagsama GRT:
- 55,902.71
- Pinagsama USDC:
- $566.69
GRT/USDC price stats sa Arbitrum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03626. Ang presyo ng GRT ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $577.20. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $131,345,943.43. Ang kontrata ng liquidity pool ay 0xbEC22ca49E499C752542ca242B708c97739e4bAF na may kabuuang halaga na naka-lock (TVL) na $2,593.85. Ang GRT/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GRT/USDC ngayon?
Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xbEC22ca49E499C752542ca242B708c97739e4bAF ay $2,593.85.
Ilang transaksyon ang mayroon sa GRT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRT/USDC ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa GRT/USDC pool sa nakaraang 24 na oras?
Ang GRT/USDC pool ay may trading volume na $577.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRT sa USDC?
Ang exchange rate ng 1 GRT sa USDC ay 0.03626, na naitala noong 10:11 AM UTC.
Magkano ang 1 GRT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03626 ngayon.
GRT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:28:33 AM | sell | $0.5965 | $0.03626 | 0.5965 | 0.03626 | 16.45 | 0x12...7c35 | |
| 12/19/2025 | 7:12:06 AM | buy | $15.07 | $0.03671 | 15.07 | 0.03671 | 410.76 | 0x75...85d8 | |
| 12/19/2025 | 6:55:34 AM | buy | $9.92 | $0.03621 | 9.92 | 0.03621 | 273.93 | 0xaa...2719 | |
| 12/19/2025 | 6:54:27 AM | buy | $3.3 | $0.03595 | 3.31 | 0.03595 | 92.04 | 0x2a...e70f | |
| 12/19/2025 | 6:27:12 AM | buy | $5.34 | $0.03579 | 5.34 | 0.03579 | 149.45 | 0x7a...2842 | |
| 12/19/2025 | 6:25:53 AM | buy | $8.89 | $0.03551 | 8.89 | 0.03551 | 250.44 | 0x4a...6312 | |
| 12/19/2025 | 6:25:53 AM | buy | $8.46 | $0.03517 | 8.46 | 0.03517 | 240.7 | 0x2d...7ec5 | |
| 12/19/2025 | 6:25:52 AM | sell | $27.87 | $0.03484 | 27.87 | 0.03484 | 800 | 0x53...8c47 | |
| 12/19/2025 | 6:23:25 AM | buy | $20.9 | $0.03569 | 20.9 | 0.03569 | 585.61 | 0x32...3aab | |
| 12/19/2025 | 6:23:24 AM | sell | $13.97 | $0.03485 | 13.97 | 0.03485 | 400.92 | 0x3e...553a | |
| 12/19/2025 | 6:23:09 AM | buy | $8.46 | $0.03567 | 8.46 | 0.03567 | 237.32 | 0x02...3e11 | |
| 12/19/2025 | 6:23:06 AM | sell | $14 | $0.03507 | 14 | 0.03507 | 399.28 | 0xa8...1791 | |
| 12/19/2025 | 6:21:12 AM | buy | $20.58 | $0.03566 | 20.58 | 0.03566 | 577.2 | 0xd0...a8ba | |
| 12/19/2025 | 6:21:11 AM | sell | $13.96 | $0.03482 | 13.96 | 0.03482 | 400.92 | 0x8b...1780 | |
| 12/19/2025 | 6:20:54 AM | sell | $13.88 | $0.03463 | 13.88 | 0.03463 | 400.92 | 0xee...c645 | |
| 12/19/2025 | 6:20:55 AM | buy | $10.68 | $0.0356 | 10.68 | 0.0356 | 300.08 | 0x75...ff3e | |
| 12/19/2025 | 6:20:55 AM | buy | $8.46 | $0.03523 | 8.46 | 0.03523 | 240.18 | 0x65...3306 | |
| 12/19/2025 | 6:20:13 AM | sell | $13.89 | $0.03465 | 13.89 | 0.03465 | 400.92 | 0xaf...0b5d | |
| 12/19/2025 | 6:20:13 AM | buy | $13.5 | $0.03534 | 13.5 | 0.03534 | 382.12 | 0x3c...f76c | |
| 12/19/2025 | 6:19:58 AM | sell | $13.97 | $0.03486 | 13.97 | 0.03486 | 400.92 | 0x0f...b347 |