WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.1021
Presyo
0.1021 USDC
TVL
$8,812.57
MKT CAP
$341.6M
5m
0%
1h
1.34%
4h
1.90%
24h
0.45%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xbEC22ca49E499C752542ca242B708c97739e4bAF
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRT:
60,199.86
Pinagsama USDC:
$2,665.81

GRT/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1021. Ang presyo ng GRT ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,942.49. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $341,589,097.71. Ang kontrata ng liquidity pool ay 0xbEC22ca49E499C752542ca242B708c97739e4bAF na may kabuuang halaga na naka-lock (TVL) na $8,812.58. Ang GRT/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xbEC22ca49E499C752542ca242B708c97739e4bAF ay $8,812.58.

Ang kabuuang transaksyon ng GRT/USDC ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $1,942.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.1021, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1021 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:35:36 AMbuy$59.23$0.102159.230.1021580.16
0x1d1...370f
0xc5...3d92
08/11/20252:32:54 AMbuy$65.8$0.101865.80.1018646.01
0x13e...3ea8
0x03...8bee
08/11/20252:30:19 AMbuy$57.14$0.101657.140.1016562.42
0xf4c...89ED
0x83...025f
08/11/20252:16:51 AMbuy$75.35$0.101375.350.1013743.49
0xf4c...89ED
0x69...d0e2
08/11/20252:02:07 AMbuy$71.7$0.10171.70.101709.52
0x249...10DB
0xc7...9b3e
08/11/20252:00:47 AMbuy$2.41$0.10092.410.100923.89
0xDb8...E7A1
0x53...1a7f
08/11/20252:00:47 AMbuy$1.25$0.10091.250.100912.44
0xDb8...E7A1
0x53...1a7f
08/11/20251:39:27 AMbuy$72.78$0.100772.780.1007722.37
0x784...Cf85
0x45...97a2
08/11/20251:33:17 AMbuy$78.44$0.100478.440.1004780.89
0xa20...15e0
0xbc...174c
08/11/20251:31:53 AMbuy$50.71$0.100150.710.1001506.19
0x44C...9a4e
0x3b...e923
08/11/20251:31:39 AMbuy$52.33$0.0999952.330.09999523.42
0xBcc...6392
0x57...7ab6
08/10/20257:31:28 PMbuy$2.91$0.099882.910.0998829.19
0x394...d1bD
0x41...6d62
08/10/20257:13:37 PMbuy$43.19$0.0997943.190.09979432.8
0xeE7...B27f
0xad...86a1
08/10/20257:09:02 PMbuy$30.52$0.0996430.520.09964306.36
0x18F...9Ca2
0xb0...cf52
08/10/20256:05:32 PMbuy$45.58$0.0994945.580.09949458.09
0xa20...15e0
0x92...eb53
08/10/20256:01:07 PMbuy$30.73$0.0993430.730.09934309.38
0xCBB...1424
0x6a...9b28
08/10/20255:48:37 PMbuy$50.62$0.0991850.620.09918510.43
0xC38...d0EA
0x33...c60f
08/10/20255:34:49 PMbuy$35.58$0.0990135.580.09901359.4
0xa20...15e0
0x07...01d0
08/10/20254:33:16 PMbuy$55.33$0.0988355.330.09883559.88
0x305...A655
0xfc...919a
08/10/20254:05:01 PMbuy$0.8753$0.098720.87530.098728.86
0xDb8...E7A1
0x2c...2095