WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.1507
Presyo
0.1507 USDC
TVL
$10,403.25
MKT CAP
$478.7M
5m
0%
1h
0.43%
4h
2.28%
24h
10.87%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
593
Telegram price alerts
Pares:
0xbEC22ca49E499C752542ca242B708c97739e4bAF
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRT:
49,849.18
Pinagsama USDC:
$2,888.37

GRT/USDC price stats sa Arbitrum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1507. Ang presyo ng GRT ay pataas 10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $592.85. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $478,650,752.43. Ang kontrata ng liquidity pool ay 0xbEC22ca49E499C752542ca242B708c97739e4bAF na may kabuuang halaga na naka-lock (TVL) na $10,403.25. Ang GRT/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xbEC22ca49E499C752542ca242B708c97739e4bAF ay $10,403.25.

Ang kabuuang transaksyon ng GRT/USDC ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $592.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.1507, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1507 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/202412:06:09 PMbuy$11.75$0.150711.750.150777.95
0x96d...c37f
0xae...4202
11/06/202411:20:43 AMbuy$9.97$0.15019.970.150166.44
0xEDd...35D9
0x3d...f0bf
11/06/202410:26:18 AMbuy$20$0.1495200.1495133.74
0xC0F...D45E
0x08...f421
11/06/20249:04:03 AMbuy$6.85$0.1496.850.14945.99
0xAcE...5eb0
0x5b...0ba4
11/06/20248:31:34 AMsell$26.23$0.146426.230.1464179.14
0x2D8...36f2
0x5e...5f6f
11/06/20248:22:02 AMsell$19.92$0.147319.920.1473135.2
0xE20...Bd38
0xc5...22e7
11/06/20246:23:59 AMbuy$12.04$0.150612.040.150679.95
0xFDb...3808
0x75...d942
11/06/20244:23:20 AMbuy$10.94$0.149910.940.149972.95
0x7Cf...11bB
0xd8...6d04
11/06/20244:14:58 AMbuy$16.57$0.149416.570.1494110.86
0xdb4...55Fb
0x80...c39d
11/06/20244:00:52 AMbuy$30.82$0.148730.820.1487207.26
0x2c7...4603
0x52...b135
11/06/20243:04:27 AMbuy$42.49$0.147442.490.1474288.12
0x3fe...09c4
0x5c...4490
11/06/20242:56:41 AMbuy$25.71$0.146325.710.1463175.71
0xf20...d38c
0xeb...f317
11/06/20242:34:52 AMbuy$30.21$0.145430.210.1454207.75
0x12A...96d4
0xb4...a71d
11/06/20242:19:30 AMbuy$34.31$0.144334.310.1443237.64
0x117...447B
0xd8...4a70
11/06/20241:10:13 AMbuy$14.06$0.143514.060.143597.96
0x9ac...473f
0x27...0e25
11/06/20241:01:16 AMbuy$19.49$0.14319.490.143136.27
0x10c...56DD
0xc0...4a49
11/06/202412:45:35 AMbuy$30.74$0.142230.740.1422216.12
0xA38...C330
0x8b...c179
11/06/202412:35:16 AMbuy$13.78$0.141513.780.141597.4
0x96B...dF3f
0xdb...e9f4
11/06/202412:29:09 AMbuy$31.38$0.140731.380.1407222.94
0xdb4...55Fb
0xed...59e0
11/06/202412:23:19 AMbuy$13.78$0.1413.780.1498.41
0xE20...Bd38
0xe7...a914