WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-TSL8 pair

Presyo USD
$0.08176
Presyo
0.01929 TSL8
TVL
$2,390.46
MKT CAP
$273M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
TSL8:
0xd9844863fC8b0D5974fd32A31Bd5bEa507A32F51
Pinagsama GRT:
4,168.02
Pinagsama TSL8:
$483.79

GRT/TSL8 price stats sa Arbitrum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.08176. Ang presyo ng GRT ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.24. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $273,002,640.18. Ang kontrata ng liquidity pool ay 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e na may kabuuang halaga na naka-lock (TVL) na $2,390.46. Ang GRT/TSL8 trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/TSL8 na may kontrata na address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e ay $2,390.46.

Ang kabuuang transaksyon ng GRT/TSL8 ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRT/TSL8 pool ay may trading volume na $22.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa TSL8 ay 0.01929, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.08176 ngayon.

GRT-TSL8 price chart

PetsaOras
Presyo $
Presyo TSL8
GumawaTXN
06/21/20254:04:20 AMbuy$5.95$0.081761.40.0192972.79
0x879...F227
0xb1...7439
06/20/202510:12:00 PMbuy$6.22$0.080761.470.019277.01
0x879...F227
0x33...64b4
06/20/20254:48:17 PMsell$1.53$0.081240.35990.0190518.88
0x879...F227
0xc8...2ed7
06/20/20254:34:12 PMsell$2.21$0.081310.51880.0190827.18
0x979...24F9
0xf1...60de
06/20/20254:53:11 AMbuy$6.32$0.0831.460.0191776.18
0x879...F227
0x5a...8dd5
06/19/202510:32:11 AMbuy$11.27$0.084482.540.01904133.47
0xf53...36f0
0x12...54be
06/18/20258:46:42 PMsell$5.87$0.082851.340.0188970.94
0x985...94Ff
0x5a...5983
06/17/20259:11:44 PMbuy$7.21$0.083851.630.0189986.07
0x879...F227
0xa3...efc2
06/16/202511:48:13 PMbuy$8.19$0.08841.750.0188892.71
0x879...F227
0xb1...e1e2
06/16/20255:16:14 PMbuy$4.32$0.09050.89770.018847.73
0x879...F227
0x1d...a284
06/16/20254:12:47 PMbuy$5.46$0.090491.130.0187460.4
0xdb4...55Fb
0xac...a696
06/16/20253:45:33 PMbuy$5.03$0.090451.030.0186755.62
0x879...F227
0x9f...c1f8
06/16/202510:40:35 AMbuy$5.29$0.089751.090.018658.94
0x879...F227
0xe5...ee0f
06/16/202510:23:26 AMbuy$1.23$0.089890.25580.0185613.78
0x879...F227
0xfc...882f
06/16/20259:31:27 AMbuy$2.06$0.089920.42580.0185422.96
0x979...24F9
0xcd...27fc
06/15/20257:08:04 AMbuy$5.05$0.086741.070.0184958.31
0x879...F227
0xee...a771
06/14/20254:00:17 PMbuy$4.71$0.087190.9970.0184354.09
0x879...F227
0x75...6667
06/14/202510:02:47 AMbuy$4.92$0.087351.030.018356.43
0x879...F227
0xec...d53b
06/13/20258:26:37 PMbuy$90.54$0.0866718.910.01811,044.67
0xf53...36f0
0x03...8234
06/13/20254:04:53 AMbuy$8.87$0.085941.850.01793103.24
0x879...F227
0x36...6848