WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-ARB pair

Presyo USD
$0.221
Presyo
0.1339 ARB
TVL
$160.13
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C26bE43A867e80E8E4b601Ae08DDDF1A93c1b9F
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama GRT:
77.57
Pinagsama ARB:
$78.23

GRT/ARB price stats sa Arbitrum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.221. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRT token ay 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 na may market cap na $1,156,841,208.25. Ang kontrata ng liquidity pool ay 0x0C26bE43A867e80E8E4b601Ae08DDDF1A93c1b9F na may kabuuang halaga na naka-lock (TVL) na $160.14. Ang GRT/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/ARB na may kontrata na address 0x0C26bE43A867e80E8E4b601Ae08DDDF1A93c1b9F ay $160.14.

Ang kabuuang transaksyon ng GRT/ARB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/ARB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa ARB ay 0.1339, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.221 ngayon.

GRT-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
03/29/20242:49:23 PMsell$0.05221$0.2210.0513390.13390.00001
0x433...98b6
0x8b...741b
03/17/20246:36:34 PMbuy$0.05003$0.2360.028970.13660.212
0x62e...713b
0x17...0ba5
03/15/20249:09:57 PMbuy$0.00005795$0.25310.000031270.13660.0002289
0xaB6...8CFE
0x3d...c879
03/03/202411:44:57 AMbuy$0.5193$0.28280.250.13611.83
0x08f...491f
0x1e...c1c6
03/03/20246:48:02 AMsell$0.6471$0.28390.3050.13382.27
0x98a...0284
0xda...bbb5
02/21/202411:41:04 PMbuy$4.35$0.24792.320.132417.55
0x123...1Ea3
0x2a...c8c3
02/21/20247:41:09 AMbuy$4.19$0.23592.210.124217.79
0x619...7361
0x63...2f0c
02/20/202410:30:55 AMbuy$2.4$0.24071.20.120710
0x56C...Cc9B
0xec...6e9b
02/20/202412:43:08 AMbuy$2.96$0.24381.450.119912.14
0xc25...b42a
0xb3...16cc
02/20/202412:20:13 AMbuy$2.7$0.24581.310.119111
0xa9B...E938
0xb8...2124
02/19/20247:54:24 PMsell$1.2$0.23840.590.11665.05
0xDF2...2AFa
0x78...c935
02/19/20246:52:06 PMsell$9.78$0.24334.760.118540.23
0x79B...8E64
0x2d...71ef
02/19/20244:51:25 PMsell$5.16$0.25992.530.127419.88
0x420...1Eb1
0x09...ea6e
02/19/20245:32:12 AMbuy$8.68$0.2594.250.126933.53
0x10c...56DD
0x18...3917
02/19/20245:32:12 AMsell$3.35$0.2451.640.1213.68
-
0x8f...5cec
02/19/20242:16:12 AMbuy$7.58$0.24623.730.121330.8
0x234...9A8F
0x2a...4f2f
02/18/202411:16:01 PMsell$4.93$0.24162.410.11820.41
0x8aD...bc98
0x42...808d
02/18/20247:16:42 PMbuy$15.2$0.23957.550.118963.47
0x234...18Bc
0x06...fec8
02/18/20247:00:21 PMbuy$13.94$0.23196.90.114960.11
0x303...c4cE
0x0c...6161
02/18/20246:10:26 PMbuy$9.84$0.22454.880.111543.83
0xbd1...8E80
0x5c...b4e3