WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK30K-WBTC pair

Presyo USD
$0.0004278
Presyo
0.084566 WBTC
TVL
$54,902.31
MKT CAP
$31.5K
5m
0.79%
1h
1.77%
4h
7.26%
24h
33.89%
Ibahagi
TXNS
562
Mga Bumili
325
Mga Nagbenta
237
Dami
98K
Telegram price alerts
Pares:
0x326537A8Ee0A6230dAa3B4bA38e5b036770D98B2
GROK30K:
0x12e61bb3d3F7647EDd874850DA996004Ec35D7dA
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama GROK30K:
64.51M
Pinagsama WBTC:
$0.2913

GROK30K/WBTC price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GROK30K token sa DEX Uniswap V2 ay $0.0004278. Ang presyo ng GROK30K ay pataas 33.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $97,963.39. Ang kontrata ng GROK30K token ay 0x12e61bb3d3F7647EDd874850DA996004Ec35D7dA na may market cap na $31,477.48. Ang kontrata ng liquidity pool ay 0x326537A8Ee0A6230dAa3B4bA38e5b036770D98B2 na may kabuuang halaga na naka-lock (TVL) na $54,902.32. Ang GROK30K/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK30K/WBTC na may kontrata na address 0x326537A8Ee0A6230dAa3B4bA38e5b036770D98B2 ay $54,902.32.

Ang kabuuang transaksyon ng GROK30K/WBTC ay 562 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 237 ang mga sales transactions.

Ang GROK30K/WBTC pool ay may trading volume na $97,963.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK30K sa WBTC ay 0.000000004566, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK30K sa USD ay $0.0004278 ngayon.

GROK30K-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/08/20253:13:55 AMsell$386.82$0.00042780.0041280.084566904,022.9
0x270...1ebC
0x4a...1c3f
12/08/20253:13:48 AMbuy$513.7$0.00042840.0054820.0845721.2M
0xF34...d32C
0xa0...168f
12/08/20253:13:13 AMsell$19.63$0.00041830.00020950.08446446,949
0x20F...Ac9c
0xb7...c6a3
12/08/20253:10:28 AMbuy$4.82$0.0004210.000051460.08449311,451.75
0xC4D...Eb7F
0x61...679c
12/08/20253:09:11 AMbuy$162.49$0.00042450.0017340.08453382,755.37
0x634...6C15
0x4f...061b
12/08/20253:09:18 AMsell$194.67$0.00042140.0020770.084497461,882.29
0xaDF...84F1
0x53...eef9
12/08/20253:05:39 AMsell$2.64$0.00041960.000028240.0844786,305.64
0x0D2...0350
0x5d...d986
12/08/20253:04:54 AMsell$518.7$0.00042770.0055350.0845641.21M
0xc40...9111
0xa3...0127
12/08/20253:03:02 AMsell$4.74$0.00042180.000050660.08450211,252.69
0x2BE...Cd7D
0x30...bcaf
12/08/20253:02:50 AMsell$504.61$0.00042980.0053850.0845861.17M
0x663...02FE
0xcf...1e2c
12/08/20253:02:43 AMbuy$567.23$0.00043140.0060530.0846031.31M
0x1f4...fCE9
0x0b...5232
12/08/20253:01:10 AMbuy$25.59$0.00042220.00027310.08450560,623.83
0x276...8189
0x1c...cf36
12/08/20252:59:44 AMsell$8.56$0.00041940.00009140.08447620,419.44
0x6e0...e262
0x6c...e084
12/08/20252:58:59 AMsell$6.74$0.00041960.000071940.08447816,063.94
0x113...14Fc
0xce...a9cb
12/08/20252:58:11 AMsell$469.95$0.0004270.0050150.0845571.1M
0x2BE...Cd7D
0x93...1612
12/08/20252:58:04 AMbuy$592.79$0.00042760.0063260.0845641.39M
0xe58...3046
0x44...c1b9
12/08/20252:56:59 AMbuy$12.75$0.00041830.00013610.08446430,490.48
0x86E...4bd6
0x11...a4a1
12/08/20252:53:39 AMsell$5.96$0.00041550.000063620.08443414,346.92
0x4aE...260a
0x30...f918
12/08/20252:52:40 AMsell$5.85$0.00041560.000062430.08443514,073.76
0xA60...217e
0x05...a4a9
12/08/20252:51:37 AMsell$71.75$0.00041690.00076570.084449172,112.8
0xd1e...9195
0x4f...1835