WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRND-WALK pair

Presyo USD
$0.0585
Presyo
2.06 WALK
TVL
$83,539.45
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x616946029747f241ab247589136D6B74a486D295
GRND:
0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE
WALK:
0x9d0c0675a995d5F12b03E880763F639d0628b5C6
Pinagsama GRND:
713,933.72
Pinagsama WALK:
$1.15M

GRND/WALK price stats sa Arbitrum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng GRND token sa DEX Uniswap V3 ay $0.0585. Ang presyo ng GRND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.61. Ang kontrata ng GRND token ay 0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE na may market cap na $226,219.45. Ang kontrata ng liquidity pool ay 0x616946029747f241ab247589136D6B74a486D295 na may kabuuang halaga na naka-lock (TVL) na $83,539.45. Ang GRND/WALK trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRND/WALK na may kontrata na address 0x616946029747f241ab247589136D6B74a486D295 ay $83,539.45.

Ang kabuuang transaksyon ng GRND/WALK ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRND/WALK pool ay may trading volume na $37.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRND sa WALK ay 2.06, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRND sa USD ay $0.0585 ngayon.

GRND-WALK price chart

PetsaOras
Presyo $
Presyo WALK
GumawaTXN
07/30/202511:18:36 AMbuy$27.91$0.0585987.482.06477.180x54...257d
07/30/202511:15:45 AMbuy$0.2829$0.0585102.064.83
-
0x33...0aec
07/30/202511:05:21 AMsell$7.08$0.0585249.122.05121.170x12...5789
07/30/202511:00:38 AMsell$2.31$0.058581.52.0539.630xb2...4edb
07/26/20251:56:13 AMbuy$13.76$0.06174460.352.06222.930x21...f1aa
07/25/202511:23:03 PMbuy$4.6$0.06174153.962.0674.590x36...9824
07/25/20253:16:29 PMsell$3.08$0.06174102.592.05500xb2...53ec
07/25/20257:41:30 AMsell$2.89$0.0617496.352.0546.950xd9...6e86
07/25/20257:41:29 AMsell$2.9$0.0617496.422.0546.980x20...2021
07/25/20256:21:20 AMsell$2.68$0.0617489.332.0543.520xcf...91bb
07/24/20253:19:03 AMsell$1.19$0.0608640.312.0519.630x6f...5f56
07/23/20257:10:14 PMbuy$58.13$0.060861,9702.06955.220xc2...6565
07/23/20256:05:28 PMsell$3.7$0.06086124.812.0460.940x2e...a1d9
07/23/20256:05:28 PMsell$6.99$0.06086235.432.04114.980x54...8182
07/23/20259:53:06 AMsell$250.92$0.0618,472.922.064,112.870x71...338b
07/23/20257:56:07 AMbuy$1.92$0.06165.722.0831.530x03...2ee7
07/23/20257:50:32 AMsell$248.46$0.0618,486.482.084,072.650x1e...a5f7
07/23/20254:21:41 AMbuy$0.01425$0.0610.49252.10.23350x7f...260d
07/22/20254:35:41 PMsell$244.53$0.0618,448.282.14,008.220x7a...c3e9
07/21/20253:22:06 PMbuy$10.08$0.061352.62.13165.380x16...098b