WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0006422
Presyo
0.062502 WETH
TVL
$4,797.53
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x613242221DD00d32231c6fB704Ea96b4B8A12B46
GRAIN:
0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIN:
3.83M
Pinagsama WETH:
$0.9106

GRAIN/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0006422. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 na may market cap na $26,334.90. Ang kontrata ng liquidity pool ay 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 na may kabuuang halaga na naka-lock (TVL) na $4,797.54. Ang GRAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 ay $4,797.54.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000002502, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0006422 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:53:02 AMsell$0.5135$0.00064220.00020010.062502799.58
0xdb4...55Fb
0x3b...d300
07/03/20254:53:01 AMsell$99.17$0.00061490.038640.062396161,266.38
0xbD0...8261
0x50...814d
07/03/20254:53:02 AMsell$0.5286$0.00064240.00020590.062503822.75
0xdb4...55Fb
0x2f...1ca6
07/03/20254:53:01 AMbuy$0.5132$0.00060090.00019990.062341854.04
0xdb4...55Fb
0x36...77d5
07/03/20254:53:01 AMbuy$99.9$0.00062790.038930.062446159,095.22
0xcF5...5ee4
0xac...4c70
07/03/20254:53:01 AMbuy$0.5132$0.00060120.00019990.062342853.66
0xdb4...55Fb
0x37...9b63
06/30/20254:23:52 PMsell$6.9$0.00061980.0027960.0625111,139.23
0xc83...1784
0x59...b401
06/29/20258:50:11 PMsell$5.38$0.00061540.002210.0625248,755.17
0x770...0F84
0x6f...964e
06/29/20258:49:12 PMsell$2.54$0.00061760.0010430.0625334,120.37
0x939...2659
0x22...64ad
06/29/202511:36:04 AMsell$41.09$0.00063330.016750.06258264,886.86
0xc59...4Eb9
0xcc...f843
06/29/202511:26:09 AMbuy$41.7$0.00064590.017010.06263464,568.35
0x879...F227
0x87...b188
06/16/202512:08:38 PMbuy$0.01344$0.00067570.0551470.06258719.89
0xc7c...888D
0xdd...f7f3
06/06/20252:16:23 AMsell$22.35$0.00062040.0092270.06256136,026.76
0x509...D1B8
0xf3...780d
05/31/20254:46:17 PMsell$0.005672$0.00065750.0522310.0625868.62
0xfc9...B3Dd
0x05...6baa
05/27/20251:02:04 PMbuy$0.4877$0.00069750.00018440.062638699.33
0x879...F227
0x1d...79c2
05/27/202511:54:18 AMsell$101.46$0.00071050.038380.062688142,807.55
0xcF5...5ee4
0x99...e5b9
05/27/202511:54:18 AMbuy$2.04$0.00069660.00077480.0626352,940.07
0x707...4E81
0x75...aebd
05/27/202511:29:35 AMsell$19.6$0.00074310.0074440.06282126,386.14
0x622...9F48
0x58...fea8
05/17/20252:28:51 AMbuy$0.3482$0.00071840.00014050.0629484.64
0x879...F227
0xbb...355b
05/16/20259:43:23 AMsell$13.93$0.00074560.0053410.06285818,689.8
0xb97...5BB9
0x90...ee93