WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0003099
Presyo
0.061585 WETH
TVL
$9,158.1
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x613242221DD00d32231c6fB704Ea96b4B8A12B46
GRAIN:
0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIN:
12.27M
Pinagsama WETH:
$2.73

GRAIN/WETH price stats sa Arbitrum

Noong Marso 25, 2026, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0003099. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 na may market cap na $12,889.22. Ang kontrata ng liquidity pool ay 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 na may kabuuang halaga na naka-lock (TVL) na $9,158.10. Ang GRAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 ay $9,158.10.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001585, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0003099 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:19:38 PMsell$44.96$0.00030990.022990.061585145,048.31
0x899...2902
0x60...b8b3
01/23/20261:01:54 AMsell$11.02$0.0004730.0037290.061623,297.32
0x4B3...27E1
0xf3...4c5d
01/12/20263:21:31 PMsell$9.21$0.00050060.0029550.06160418,413.21
0x3EB...6Ed3
0xc8...dd0e
01/08/202611:38:04 AMsell$5.31$0.00050320.0016980.06160710,564.23
0xdBf...4dD1
0xe2...1fe5
01/05/20266:20:03 PMsell$8.15$0.00051460.0025510.0616115,846.31
0x4B3...27E1
0x97...9159
01/05/20266:10:58 PMsell$7.37$0.00051680.00230.06161214,262.05
0x4B3...27E1
0xb8...6101
01/04/20262:56:22 PMsell$0.744$0.00050810.00023630.0616141,464.33
0xc83...1784
0x99...ff27
12/16/20254:25:32 PMsell$0.1178$0.00047470.000040070.061614248.2
0x766...e478
0xbf...6a94
11/06/202511:07:14 AMsell$4.85$0.00054960.0014280.0616158,841.15
0x11A...573f
0x05...f8f7
11/06/20251:59:48 AMsell$0.9059$0.0005510.00026570.0616161,644.02
0x300...f07F
0xcb...cc98
11/04/202511:25:58 PMbuy$0.2293$0.00053770.000070340.061649426.55
0x879...F227
0x14...5cfa
11/03/20255:23:21 PMsell$51.98$0.00059550.014180.06162487,294.51
0x538...1ee3
0x72...19cd
10/24/20259:39:51 AMsell$121.35$0.00065530.030560.06165185,167.75
0xAc1...AC88
0x97...c2be
10/17/20257:29:49 PMbuy$0.4129$0.00065630.00010720.061704629.14
0x985...94Ff
0xd5...993b
10/17/20255:44:17 PMbuy$0.6318$0.000650.00016560.061704971.92
0x879...F227
0x8f...4409
10/17/20251:26:17 PMsell$0.601$0.00063290.00015850.061669949.62
0x879...F227
0x0d...9606
10/17/20251:26:17 PMsell$0.7805$0.0006330.00020590.061671,233.11
0x879...F227
0xbe...a40d
10/17/20251:26:17 PMbuy$0.2505$0.00064590.00006610.061704387.85
0xdb4...55Fb
0x4f...393f
10/17/20251:26:17 PMbuy$0.2505$0.00064580.00006610.061704387.87
0xdb4...55Fb
0xd4...54c9
10/17/20251:26:16 PMsell$0.8429$0.0006330.00022240.061671,331.46
0xF7F...45dF
0xd2...a7c8