WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.000358
Presyo
0.061487 WETH
TVL
$14,331.36
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x613242221DD00d32231c6fB704Ea96b4B8A12B46
GRAIN:
0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIN:
12.77M
Pinagsama WETH:
$2.66

GRAIN/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.000358. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 na may market cap na $14,702.31. Ang kontrata ng liquidity pool ay 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 na may kabuuang halaga na naka-lock (TVL) na $14,331.37. Ang GRAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 ay $14,331.37.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001487, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.000358 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202611:32:34 AMsell$0.02139$0.0003580.0588910.06148759.76
0x89C...459e
0x7d...a8ef
09/14/202612:56:09 AMsell$2.34$0.00036980.00094230.0614886,332.08
0x20A...E9dA
0x61...18a3
09/04/20263:05:32 AMbuy$62.77$0.00037780.0250.061504166,122.22
0x03F...3DC2
0x5a...a6a0
09/04/20262:57:06 AMbuy$1.12$0.0003620.00044720.0614453,094.64
0xcC8...1FaF
0xd7...af2f
09/04/20262:57:05 AMsell$344.38$0.00037360.13740.06149921,801.9
0x1EF...1120
0x9a...6f88
09/04/20262:57:08 AMbuy$102.96$0.00036780.041090.061467279,934.22
0x127...9ca0
0x53...a021
08/11/20264:02:45 PMsell$0.7295$0.00029230.00039170.061572,495.16
0x82a...2c25
0x0a...ce1f
07/19/20266:45:24 AMsell$0.3085$0.00029340.00016510.061571,051.5
0x9F6...2b48
0x41...abf8
07/16/202610:27:56 PMsell$5.49$0.00029480.0029320.06157218,652
0x929...2274
0x6c...b1a1
07/04/202611:08:35 AMsell$0.07595$0.00027620.000043270.061573274.94
0x83A...00FF
0x0b...7c0b
07/04/202610:38:33 AMsell$0.05526$0.00027640.000031460.061573199.92
0x3aD...97b3
0xd8...4acd
06/26/202610:56:48 AMsell$0.3005$0.00024360.00019410.0615741,233.36
0xcbc...3155
0x2e...6753
06/19/202612:58:14 AMbuy$0.01702$0.00027480.059950.06160661.94
0xceC...02e1
0x0e...fd27
06/17/20265:05:10 AMsell$1.16$0.0002830.00064610.0615744,103.97
0xE1e...6a19
0x69...e70d
06/05/20267:04:58 AMsell$1.71$0.00025930.0010440.0615756,631.33
0x4B3...27E1
0x18...bfb3
06/05/20266:48:09 AMbuy$6.06$0.00026690.003650.06160522,727.34
0x4B3...27E1
0x71...7d54
06/05/20266:45:46 AMbuy$6.96$0.00026570.00420.06160126,226.37
0x4B3...27E1
0x0a...8aa0
05/30/20267:49:09 PMbuy$16.2$0.0003230.0080.06159450,176.38
0xFDf...AC85
0x7d...48e0
05/27/20261:51:50 PMsell$0.008206$0.00032080.0539850.06155825.57
0x385...53C1
0x21...256c
05/24/202611:19:14 AMsell$0.7691$0.00033090.00036210.0615582,323.76
0x24c...1E1F
0x96...b806