WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0006563
Presyo
0.061704 WETH
TVL
$5,961.32
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x613242221DD00d32231c6fB704Ea96b4B8A12B46
GRAIN:
0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIN:
4.68M
Pinagsama WETH:
$0.7512

GRAIN/WETH price stats sa Arbitrum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0006563. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 na may market cap na $27,067.55. Ang kontrata ng liquidity pool ay 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 na may kabuuang halaga na naka-lock (TVL) na $5,961.32. Ang GRAIN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x613242221DD00d32231c6fB704Ea96b4B8A12B46 ay $5,961.32.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001704, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0006563 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:29:49 PMbuy$0.4129$0.00065630.00010720.061704629.14
0x985...94Ff
0xd5...993b
10/17/20255:44:17 PMbuy$0.6318$0.000650.00016560.061704971.92
0x879...F227
0x8f...4409
10/17/20251:26:17 PMbuy$0.2505$0.00064590.00006610.061704387.85
0xdb4...55Fb
0x4f...393f
10/17/20251:26:17 PMsell$0.7805$0.0006330.00020590.061671,233.11
0x879...F227
0xbe...a40d
10/17/20251:26:17 PMsell$0.601$0.00063290.00015850.061669949.62
0x879...F227
0x0d...9606
10/17/20251:26:17 PMbuy$0.2505$0.00064580.00006610.061704387.87
0xdb4...55Fb
0xd4...54c9
10/17/20251:26:14 PMsell$1.42$0.00063390.00037480.0616722,240.95
0x879...F227
0xa2...fab9
10/17/20251:26:16 PMsell$0.8429$0.0006330.00022240.061671,331.46
0xF7F...45dF
0xd2...a7c8
10/17/20251:26:15 PMsell$0.842$0.00063320.00022210.061671,329.73
0x879...F227
0x05...9850
10/17/20251:26:14 PMsell$1.81$0.00063360.00047780.0616722,858.1
0x879...F227
0xa4...0044
10/17/20251:26:14 PMsell$1.13$0.00063410.00030040.0616731,795.53
0x879...F227
0xbc...85e1
10/17/20251:26:15 PMbuy$0.3789$0.00064640.000099990.061705586.27
0xdb4...55Fb
0x34...52f8
10/17/20251:26:15 PMsell$0.8819$0.00063330.00023270.0616711,392.55
0x879...F227
0xf4...d569
10/17/20251:26:14 PMsell$2.65$0.00063440.00069990.0616744,180.67
0x985...94Ff
0x7c...e3ac
10/17/20251:26:15 PMsell$0.949$0.00063350.00025040.0616711,498.07
0x879...F227
0x83...d767
10/12/20252:40:26 AMsell$6.05$0.00062540.0016230.0616789,674.9
0xc83...1784
0x37...904d
10/11/20259:53:41 AMsell$0.5135$0.00064710.00013340.061682793.5
0xB72...A938
0x0f...39a2
10/05/20256:31:50 AMsell$0.7581$0.0007670.00016630.061683988.41
0x879...F227
0xa8...feab
10/05/20256:31:48 AMsell$3.21$0.00076790.00070580.0616854,188.69
0x757...2DDF
0x87...6bf9
10/05/20256:31:48 AMbuy$205.62$0.00073720.045120.061617278,910.62
0x532...4AA9
0x55...1b11