WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$264.44
Presyo
0.07503 WETH
TVL
$75,536.87
MKT CAP
$23.2M
5m
0.00%
1h
-1.34%
4h
-1.71%
24h
-12.22%
Ibahagi
TXNS
107
Mga Bumili
76
Mga Nagbenta
31
Dami
17K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
137.38
Pinagsama WETH:
$11.12

GRAIL/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $264.44. Ang presyo ng GRAIL ay pababa -12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $16,742.06. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $23,162,821.26. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $75,536.88. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $75,536.88.

Ang kabuuang transaksyon ng GRAIL/WETH ay 107 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $16,742.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.07503, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $264.44 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20252:08:33 PMbuy$0.8026$264.440.00022770.075030.003035
0xf70...dbEF
0xe9...3131
11/11/20252:07:15 PMbuy$0.1786$264.440.000050680.075030.0006755
0xf70...dbEF
0x6c...e531
11/11/20251:57:36 PMbuy$0.1773$264.780.000050260.075030.0006699
0xf70...dbEF
0x1b...abc9
11/11/20251:53:31 PMbuy$0.1787$268.040.000050040.075030.0006669
0xf70...dbEF
0x95...0907
11/11/202512:26:42 PMbuy$0.1594$267.650.00004470.075030.0005958
0xc33...2B24
0x8c...d0b5
11/11/202512:07:32 PMsell$77.52$267.330.021580.074420.29
0xB1a...2c24
0x03...2014
11/11/202511:58:55 AMsell$0.2799$266.720.000078150.074470.001049
0x577...60c3
0x3c...ceb9
11/11/202511:52:25 AMbuy$0.2998$269.050.000083720.075120.001114
0x577...60c3
0x6c...8574
11/11/20259:59:29 AMbuy$0.1895$267.050.000053310.075120.0007096
0x0B3...D283
0xd5...954c
11/11/20259:58:27 AMbuy$0.1695$267.050.000047680.075120.0006347
0xab1...4c3D
0x85...2c92
11/11/20259:56:44 AMbuy$0.1993$267.050.000056090.075120.0007466
0xa15...29C7
0x89...7fde
11/11/20259:21:30 AMbuy$0.1798$269.040.000050220.075120.0006685
0xa48...9E18
0x2d...99a4
11/11/20259:19:21 AMbuy$0.8706$269.040.00024310.075120.003236
0x679...1111
0xdb...7a79
11/11/20259:19:20 AMbuy$0.1702$269.030.000047520.075120.0006326
0x9d5...68f7
0x86...9142
11/11/20259:17:24 AMbuy$0.2102$269.030.000058710.075120.0007815
0xc5E...F31F
0xff...49e5
11/11/20259:08:15 AMsell$146.72$266.760.0410.074550.55
0xB1a...2c24
0x84...661b
11/11/20259:06:23 AMsell$53.38$266.920.014930.074670.2
0x805...4fA3
0x2d...58fe
11/11/20259:02:14 AMsell$1.84$266.270.00051880.07470.006945
0x459...9315
0x8d...602d
11/11/20257:11:05 AMsell$134.91$266.620.037840.074780.506
0xD63...E900
0x5c...01d1
11/11/20257:07:53 AMsell$80.72$267.070.022640.074910.3022
0xB1a...2c24
0x21...9bd3