WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$72.93
Presyo
0.03283 WETH
TVL
$37,822.36
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.69%
24h
-6.91%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
358.92
Pinagsama WETH:
$5.24

GRAIL/WETH price stats sa Arbitrum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $72.93. Ang presyo ng GRAIL ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,370.26. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $6,585,388.32. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $37,822.37. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $37,822.37.

Ang kabuuang transaksyon ng GRAIL/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $5,370.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03283, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $72.93 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:48:59 PMsell$161.21$72.930.072590.032832.21
0xB42...EAD6
0x7d...7c19
05/15/202610:00:43 PMbuy$8.74$73.490.0039430.033130.119
0xf70...dbEF
0xe1...b085
05/15/20269:53:40 PMbuy$6.24$73.440.0028160.033130.08501
0xf70...dbEF
0xad...8a87
05/15/20269:51:59 PMbuy$0.5097$73.430.00022990.033120.006941
0xF1c...75B3
0xe6...e38a
05/15/20269:51:59 PMbuy$2.35$73.430.0010610.033120.03205
0x602...3742
0x39...2094
05/15/20269:51:58 PMsell$28.72$72.870.012950.032870.3941
0x711...9C82
0x74...4a63
05/15/20266:23:05 PMsell$72.68$73.320.032610.03290.9912
0x1f4...F165
0x76...5cf2
05/15/20265:02:56 PMbuy$12.8$73.840.0057540.033170.1734
0x000...4B2F
0xe3...94b2
05/15/20264:23:49 PMsell$222.95$73.390.10010.032963.03
0x8bA...A8b7
0xd8...3c2b
05/15/20263:51:32 PMsell$3.96$73.340.0017830.033010.05402
0x373...9ea5
0xf6...3e42
05/15/20261:59:38 PMbuy$2.02$73.720.00091240.033270.02742
0x000...6f2f
0x1b...d84d
05/15/20261:59:38 PMsell$2,230.02$74.3310.0335530
0x883...f0B3
0xfc...5ea2
05/15/20261:59:39 PMbuy$6.04$73.730.0027290.033270.082
0x000...D84a
0x3c...7f09
05/15/20261:51:28 PMbuy$36.71$76.050.016580.034340.4827
0x000...5226
0x44...b458
05/15/20261:51:20 PMbuy$33.08$76.180.01490.034330.4343
0x958...5754
0x5d...989d
05/15/20261:44:55 PMbuy$35.24$76.290.015840.034310.4618
0x9f2...E288
0x3a...d0af
05/15/20261:44:44 PMbuy$19.47$76.30.0087530.03430.2551
0x000...29D7
0x3a...fc7b
05/15/20261:39:23 PMbuy$35$76.470.015690.034280.4576
0xfce...A855
0x4b...3a2d
05/15/20261:38:22 PMbuy$36.69$76.50.016430.034260.4795
0x000...6a14
0x03...ccb3
05/15/20261:34:14 PMbuy$29.71$76.610.013280.034250.3878
0x4E3...cae1
0x61...6b8a