WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$262.08
Presyo
0.06274 WETH
TVL
$188,341.4
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.49%
24h
2.44%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
610.18
Pinagsama WETH:
$6.8

GRAIL/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $262.08. Ang presyo ng GRAIL ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,675.98. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $22,796,613.08. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $188,341.40. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $188,341.40.

Ang kabuuang transaksyon ng GRAIL/WETH ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $12,675.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.06274, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $262.08 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:11:48 AMsell$6.74$262.080.0016130.062740.02572
0x040...A09c
0x97...7b38
10/01/20251:59:56 AMsell$0.8313$262.080.0001990.062740.003171
0x30d...3268
0xfd...fdf2
10/01/202512:15:40 AMsell$0.1215$260.530.000029280.062740.0004667
0x432...f098
0x5a...1082
09/30/202511:57:04 PMbuy$55.82$262.150.013460.063220.2129
0xa3b...2525
0xe2...0691
09/30/202511:14:55 PMbuy$4.17$260.470.0010130.063210.01603
0x6Ff...535F
0x52...6cdc
09/30/202511:07:26 PMbuy$6.92$260.470.001680.063210.02657
0xf70...dbEF
0xf9...f4b7
09/30/202511:03:00 PMbuy$203.51$260.490.049360.063180.7812
0xdb4...55Fb
0xb7...7d37
09/30/202511:02:51 PMbuy$125.96$260.790.030490.063140.483
0xdb4...55Fb
0x66...f71b
09/30/202511:02:48 PMbuy$155.46$260.550.037630.063080.5966
0xdb4...55Fb
0xf3...9641
09/30/202511:02:48 PMbuy$77.9$260.680.018860.063110.2988
0xdb4...55Fb
0xf8...0fff
09/30/20259:49:09 PMsell$260.94$260.940.062610.062611
0xB1a...2c24
0xaf...57d0
09/30/20259:07:54 PMsell$25.6$263.150.0060950.062640.09729
0xB0b...cd13
0xe2...f54a
09/30/20259:01:13 PMsell$127.45$263.120.030350.062660.4843
0x824...003d
0xd2...30d9
09/30/20258:55:26 PMsell$121.05$263.060.028850.06270.4601
0xF98...71F7
0x36...23cc
09/30/20258:49:12 PMsell$21.34$262.950.005090.062710.08117
0xd7F...f91f
0x9c...32cc
09/30/20258:48:23 PMsell$213.1$263.090.050820.062740.81
0xB1a...2c24
0x6c...a5a0
09/30/20258:47:50 PMsell$161.38$263.10.038510.062790.6133
0xdb4...55Fb
0xeb...fe72
09/30/20258:47:19 PMsell$161.2$262.940.038520.062840.613
0xdb4...55Fb
0x5d...3d70
09/30/20258:47:18 PMsell$130.4$262.820.031190.062870.4961
0xdb4...55Fb
0xca...49f7
09/30/20258:47:16 PMsell$111.32$262.810.026640.06290.4235
0xdb4...55Fb
0x4d...d56c