WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$77.06
Presyo
0.03325 WETH
TVL
$42,096.49
MKT CAP
$6.9M
5m
0%
1h
-0.41%
4h
-0.42%
24h
0.91%
Ibahagi
TXNS
85
Mga Bumili
36
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
374.94
Pinagsama WETH:
$5.69

GRAIL/WETH price stats sa Arbitrum

Noong Abril 25, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $77.06. Ang presyo ng GRAIL ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,919.19. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $6,936,053.52. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $42,096.50. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $42,096.50.

Ang kabuuang transaksyon ng GRAIL/WETH ay 85 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $1,919.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03325, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $77.06 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20269:06:42 PMsell$3.18$77.060.0013720.033250.04126
0xf70...dbEF
0xce...a38f
04/25/20269:00:02 PMsell$8.25$76.960.0035680.033250.1072
0x000...b446
0xb5...762f
04/25/20268:46:09 PMsell$3.21$76.930.001390.033260.0418
0xFba...f04B
0xd4...709a
04/25/20268:30:33 PMsell$17.47$76.940.0075540.033260.2271
0x9E6...07C4
0x5d...d46d
04/25/20268:07:36 PMbuy$2.53$77.380.0010970.033470.03277
0xf70...dbEF
0x0c...a855
04/25/20266:40:23 PMbuy$5.45$77.40.0023560.033460.07041
0xB80...DF95
0x99...819e
04/25/20266:25:18 PMsell$3.51$76.90.0015190.033260.04566
0xafa...e52e
0x51...4ff6
04/25/20266:09:15 PMbuy$2.44$77.330.0010590.033460.03165
0xf70...dbEF
0xab...1638
04/25/20265:25:52 PMbuy$23.13$77.380.010.033460.2989
0x204...da21
0x03...94ce
04/25/20265:25:19 PMbuy$0.787$77.320.00034050.033450.01017
0x204...da21
0x1c...0308
04/25/20264:01:14 PMbuy$7.77$77.290.0033630.033450.1005
0x8C5...d790
0xab...51de
04/25/20263:56:27 PMsell$21.55$76.780.0093330.033250.2806
0x000...87EA
0x99...b41b
04/25/20263:26:25 PMsell$8.56$77.140.0036940.033260.111
0x4E3...cae1
0x35...f166
04/25/20263:25:31 PMsell$4$77.140.0017270.033260.05193
0xf6a...b3dd
0x1c...4e69
04/25/20262:43:18 PMbuy$4.18$77.610.0018020.033460.05385
0xf70...dbEF
0xbc...2767
04/25/20262:12:57 PMsell$1.06$77.040.00046030.033260.01384
0xf70...dbEF
0x6f...5fca
04/25/20262:02:50 PMsell$7.88$77.160.0033990.033270.1021
0x8C5...d790
0x25...6d2a
04/25/20262:02:52 PMsell$7.76$77.160.0033490.033260.1006
0x8C5...d790
0x7a...be6a
04/25/20261:54:40 PMbuy$78.14$77.580.03370.033451
0xFed...C38a
0xf0...cdb9
04/25/20261:53:42 PMsell$3.74$77.070.0016160.033230.04864
0xD6f...F803
0x8f...5877