WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$50.44
Presyo
0.02616 WETH
TVL
$19,368.34
MKT CAP
$4.6M
5m
0%
1h
0%
4h
6.01%
24h
3.07%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
313.64
Pinagsama WETH:
$1.83

GRAIL/WETH price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $50.44. Ang presyo ng GRAIL ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,721.21. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $4,599,274.89. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $19,368.34. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $19,368.34.

Ang kabuuang transaksyon ng GRAIL/WETH ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $5,721.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.02616, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $50.44 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20268:32:45 PMsell$227.77$50.440.11810.026164.51
0x815...6Baa
0x4d...ce2f
07/15/20268:10:31 PMbuy$1.51$51.160.00078690.026630.02954
0x570...8D8B
0x7a...b550
07/15/20267:50:31 PMsell$315.46$50.860.16410.026466.2
0xE99...8CE2
0x73...d689
07/15/20267:44:54 PMsell$9.53$51.350.0049490.026650.1856
0xDA0...Af27
0x37...a4b4
07/15/20267:44:50 PMbuy$533.04$51.430.27660.026710.36
0xE8C...1F3f
0xc5...ed67
07/15/20267:40:51 PMsell$71.13$50.260.036930.02611.41
0x2A9...016b
0xde...dbcb
07/15/20267:40:50 PMsell$1.45$50.350.00075710.026140.02895
0x000...E5eF
0xae...2aea
07/15/20267:40:50 PMbuy$58.73$50.920.030490.026441.15
0xE8C...1F3f
0x51...8c57
07/15/20267:40:50 PMbuy$413$50.280.21440.02618.21
0xE8C...1F3f
0x92...f8a4
07/15/20267:40:50 PMbuy$58.73$50.790.030490.026371.15
0xE8C...1F3f
0xc8...cb5e
07/15/20267:36:24 PMsell$18.41$49.160.0095870.025590.3746
0xDA0...Af27
0x60...0026
07/15/20267:36:25 PMsell$28.04$49.110.01460.025560.5711
0xDCC...2436
0x07...ee48
07/15/20267:36:21 PMbuy$36.61$49.770.019050.02590.7356
0x000...D84a
0xa6...9673
07/15/20267:36:21 PMsell$24.77$49.140.012890.025570.5041
0x000...634a
0x87...010e
07/15/20267:36:21 PMsell$1.35$49.190.00070710.02560.02762
0x0a8...342A
0x79...43c2
07/15/20267:36:20 PMbuy$426.61$49.320.2220.025678.64
0xE8C...1F3f
0x8a...3b31
07/15/20267:35:02 PMbuy$480.22$48.420.24940.025169.91
0x570...8D8B
0x1d...7486
07/15/20266:21:38 PMsell$97.7$47.580.050590.024642.05
0x570...8D8B
0x68...d998
07/15/20263:46:57 PMsell$10.97$47.680.0056840.024690.2301
0x000...29D7
0xa0...c7e9
07/15/20263:37:22 PMsell$6.87$47.780.0035530.02470.1438
0x000...b446
0xfd...9038