WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$75.36
Presyo
0.03663 WETH
TVL
$43,061.64
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-0.85%
24h
-4.75%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
495.22
Pinagsama WETH:
$2.79

GRAIL/WETH price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $75.36. Ang presyo ng GRAIL ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,000.90. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $6,759,956.06. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $43,061.64. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $43,061.64.

Ang kabuuang transaksyon ng GRAIL/WETH ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $4,000.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03663, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $75.36 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20263:23:07 AMbuy$2.14$75.360.001040.036630.02839
0xC06...264B
0x7c...9fbb
04/05/20263:18:17 AMbuy$4.58$75.420.0022270.036630.06079
0x000...b41E
0xda...61ae
04/05/20263:18:17 AMbuy$0.8608$75.410.00041810.036630.01141
0xF1c...75B3
0x5d...6811
04/05/20263:18:17 AMbuy$7.16$75.410.0034790.036630.09498
0xF1c...75B3
0x5d...6811
04/05/20263:18:17 AMbuy$78.77$75.340.038260.036591.04
0x000...D84a
0xde...cb0c
04/05/20263:18:17 AMbuy$2.57$75.40.0012490.036620.03411
0xF1c...75B3
0x5d...6811
04/05/20263:18:16 AMbuy$309.14$75.050.15010.036454.11
0x711...9C82
0xc7...cdea
04/05/20263:18:16 AMsell$692.17$75.20.33620.036539.2
0xDf7...d7a9
0x4d...6967
04/05/20262:15:48 AMsell$57.12$760.027810.0370.7515
0x25E...0F33
0x78...d6ef
04/04/20269:46:24 PMsell$13.57$76.570.0065650.037020.1773
0x9E6...07C4
0x4b...55de
04/04/20269:24:23 PMsell$6.33$76.530.0030650.037030.08276
0x000...29D7
0xaf...f894
04/04/20268:47:28 PMbuy$20.01$77.020.0096940.037310.2597
0xB57...Fd44
0xb7...bda5
04/04/20267:15:27 PMsell$30.6$77.150.014690.037030.3967
0x000...3144
0x1d...7d4f
04/04/20265:28:01 PMbuy$11.76$76.730.0057210.037320.1532
0x000...4770
0x19...c461
04/04/20265:06:25 PMbuy$230.54$76.450.11230.037243.01
0x658...9d4B
0xa0...ae93
04/04/20264:52:04 PMsell$398.09$76.260.19320.037015.22
0x5E2...501c
0xd6...9111
04/04/20262:44:47 PMsell$11.94$76.160.0058260.037150.1567
0x367...a75e
0xfb...563f
04/04/20269:28:47 AMsell$2,102.34$77.471.020.0378127.13
0xd75...b251
0xfe...5dfa
04/04/20269:28:48 AMbuy$1.87$76.670.00091260.037410.02438
0x000...D84a
0x76...fe4d
04/04/20269:28:47 AMbuy$5.59$76.660.0027290.037410.07293
0x000...BaE2
0x2c...e043