WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$112.71
Presyo
0.03836 WETH
TVL
$4,491.52
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
173
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
372.97
Pinagsama WETH:
$0.7644

GRAIL/WETH price stats sa Arbitrum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $112.71. Ang presyo ng GRAIL ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $172.55. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $9,944,995.11. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $4,491.52. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $4,491.52.

Ang kabuuang transaksyon ng GRAIL/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $172.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03836, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $112.71 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20252:33:26 AMbuy$4.4$112.710.00150.038360.039090x38...6bdf
12/24/20256:39:23 PMsell$53.37$112.350.01820.038330.4750x15...38b0
12/24/20253:18:21 PMsell$16.75$112.940.0057360.038660.14830x00...4a9f
12/24/20253:08:18 PMbuy$35.06$113.570.0120.038870.30870xca...5517
12/24/20251:20:12 PMsell$7.43$112.90.002530.038440.06580x81...9e19
12/24/202511:16:59 AMsell$6.66$113.020.002270.038510.058950xad...fe99
12/24/202510:53:50 AMsell$1.82$113.040.00062090.038550.01610x74...8aec
12/24/20259:20:43 AMbuy$32.8$113.420.011190.03870.28920x6f...0248
12/24/20254:46:14 AMbuy$14.22$113.090.004840.038470.12570xbf...09c9
12/24/202512:13:07 AMbuy$6.72$114.040.0022610.038370.058930xcb...162a
12/23/20259:40:16 PMsell$22.34$112.930.0075480.038140.19780x96...4ea6
12/23/20258:43:11 PMsell$18.44$114.250.006190.038340.16140x3c...8079
12/23/20255:22:16 PMsell$0.3288$113.250.00011150.038430.0029030xa4...faee
12/23/20254:28:44 PMsell$28.62$114.330.0096580.038570.25030x87...6b47
12/23/20254:26:54 PMbuy$29.11$115.240.0098210.038880.25260x87...3818
12/23/20254:25:07 PMsell$20.98$114.210.0070790.038530.18370x12...86ce
12/23/20253:45:55 PMsell$0.5533$113.210.00018880.038630.0048870xa4...ec2e
12/23/20252:54:44 PMbuy$33$113.290.01130.038780.29130x1c...030e
12/23/20252:17:07 PMbuy$31.58$113.450.01070.038470.27830x2e...0144
12/23/20251:07:59 PMbuy$18.01$112.880.00610.038230.15950x0b...da44