WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$100.18
Presyo
0.04502 WETH
TVL
$49,274.13
MKT CAP
$8.9M
5m
0%
1h
0.18%
4h
-0.05%
24h
-1.31%
Ibahagi
TXNS
122
Mga Bumili
79
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
398.6
Pinagsama WETH:
$4.19

GRAIL/WETH price stats sa Arbitrum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $100.18. Ang presyo ng GRAIL ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $8,077.06. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $8,899,016.42. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $49,274.14. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $49,274.14.

Ang kabuuang transaksyon ng GRAIL/WETH ay 122 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $8,077.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.04502, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $100.18 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:23:37 PMsell$69.47$100.180.031220.045020.6934
0xdb4...55Fb
0xe5...614f
02/03/20268:23:24 PMsell$6.96$99.980.0031380.045070.06963
0x66A...a9A6
0x49...1842
02/03/20268:23:24 PMsell$111.9$100.120.050440.045131.11
0xdb4...55Fb
0x69...0bba
02/03/20267:37:38 PMbuy$0.4432$100.070.00020180.045560.004428
0xf70...dbEF
0xd5...fe94
02/03/20267:33:45 PMsell$85.33$100.160.038540.045230.852
0xdb4...55Fb
0xa4...6e20
02/03/20267:32:28 PMsell$111.25$99.920.050470.045341.11
0xdb4...55Fb
0x56...48c5
02/03/20267:32:23 PMsell$68.8$100.230.031230.04550.6864
0xdb4...55Fb
0xe8...2e51
02/03/20267:32:25 PMsell$66.43$100.070.030160.045430.6638
0xeaE...527e
0xbf...b7eb
02/03/20267:26:14 PMbuy$0.06673$99.550.000030780.045920.0006703
0xf70...dbEF
0xd7...e0f1
02/03/20267:25:47 PMbuy$0.2952$99.940.00013560.045920.002953
0xf70...dbEF
0xe7...f742
02/03/20267:24:28 PMbuy$0.5907$1000.00027120.045920.005906
0xf70...dbEF
0x42...0182
02/03/20267:24:03 PMbuy$0.7809$1000.00035860.045920.007808
0xf70...dbEF
0xbd...2bc4
02/03/20267:20:29 PMsell$68.47$100.010.03120.045580.6847
0xdb4...55Fb
0xd2...0f15
02/03/20267:19:26 PMsell$68.36$100.010.03120.045650.6835
0xdb4...55Fb
0x4c...d3d8
02/03/20267:19:13 PMsell$84.25$99.970.038540.045730.8427
0xdb4...55Fb
0x12...cee5
02/03/20267:13:33 PMsell$84.04$99.920.038540.045820.841
0xdb4...55Fb
0x81...96d6
02/03/20267:13:02 PMsell$19.38$100.050.0088910.045880.1937
0xF96...526D
0x01...5432
02/03/20267:12:49 PMsell$83.76$99.850.038530.045940.8388
0xdb4...55Fb
0x1f...d8eb
02/03/20267:12:21 PMsell$83.48$99.730.038530.046030.837
0xdb4...55Fb
0x3b...79b8
02/03/20267:11:56 PMsell$63.78$99.780.029470.046110.6392
0x192...6B4D
0x6a...4f3c