WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$110.17
Presyo
0.03298 WETH
TVL
$6,911.56
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.03%
24h
0.23%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
393.33
Pinagsama WETH:
$1.03

GRAIL/WETH price stats sa Arbitrum

Noong Enero 14, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $110.17. Ang presyo ng GRAIL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,046.80. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $9,752,540.42. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $6,911.57. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $6,911.57.

Ang kabuuang transaksyon ng GRAIL/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $1,046.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03298, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $110.17 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:54:20 AMsell$49.75$110.170.014890.032980.4516
0xA6b...1a2a
0x7a...8522
01/14/202612:51:38 AMbuy$14.97$111.130.0044920.033340.1347
0xf70...dbEF
0xbb...a043
01/14/202612:36:43 AMsell$11.06$110.210.0033180.033060.1003
0xf70...dbEF
0x39...dd14
01/14/202612:34:42 AMbuy$56.05$110.70.016810.033210.5062
0x658...9d4B
0x94...4ecc
01/14/202612:20:17 AMsell$7.22$109.420.0021660.032820.066
0xeaE...527e
0x17...99fe
01/13/202611:22:25 PMsell$10.12$109.90.0030290.032870.09215
0xEFC...D05c
0xd3...dbff
01/13/202610:54:52 PMbuy$5.14$110.730.001540.033140.04646
0xA9C...BBBB
0xf7...6a5f
01/13/202610:54:43 PMsell$7.64$109.880.0022860.032890.06953
0x309...BdCC
0xdf...c6f9
01/13/202610:17:08 PMbuy$10.01$109.480.003030.033140.09143
0xB80...DF95
0xac...0b38
01/13/202610:11:22 PMsell$64.38$109.550.01940.033020.5876
0xdb4...55Fb
0xdb...5ebd
01/13/202610:10:24 PMsell$41.28$109.70.012530.03330.3762
0xdb4...55Fb
0x94...1b89
01/13/202610:09:58 PMsell$39.45$110.040.012010.033510.3585
0xdb4...55Fb
0xa8...e271
01/13/202610:09:05 PMsell$39.12$109.890.0120.033720.3559
0xdb4...55Fb
0xce...66da
01/13/202610:08:15 PMsell$33.23$109.780.010260.033910.3027
0xdb4...55Fb
0x0b...cf0a
01/13/20269:57:40 PMbuy$19.5$110.140.0060590.034210.177
0xe13...76Fb
0x48...7a42
01/13/20268:34:19 PMbuy$6.46$109.820.0020090.034140.05885
0xFB5...8590
0x93...95b4
01/13/20267:58:13 PMsell$49.29$109.30.015330.033990.451
0x368...F532
0xa7...23a7
01/13/20266:31:31 PMsell$1.9$109.140.00059740.034150.01749
0x624...B083
0xe0...6996
01/13/20265:59:58 PMbuy$1.64$109.720.00051620.034370.01501
0xf70...dbEF
0x85...7ede
01/13/20265:56:18 PMbuy$15.28$109.570.0047880.034330.1394
0x692...8774
0x07...cf1d