WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$31.19
Presyo
0.01153 WETH
TVL
$1,214.66
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
207
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
226.34
Pinagsama WETH:
$0.2245

GRAIL/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $31.19. Ang presyo ng GRAIL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $206.74. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $2,880,335.11. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $1,214.66. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $1,214.66.

Ang kabuuang transaksyon ng GRAIL/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $206.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.01153, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $31.19 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:16:18 AMsell$43.99$31.190.016260.011531.41
0x487...A04F
0xa4...a76f
10/04/202612:13:57 AMbuy$8.38$31.380.003120.011670.2671
0x845...BF18
0xfa...079b
10/04/202612:13:48 AMbuy$8.98$31.260.0033460.011640.2874
0x9D2...dD19
0xcd...deff
10/03/202611:51:07 PMbuy$7.78$31.20.0028960.01160.2495
0x6CB...9C73
0xe8...81e4
10/03/202610:39:55 PMsell$72.26$30.940.026860.01152.33
0x133...3ED6
0x19...0b60
10/03/202610:39:55 PMbuy$39.75$30.940.014780.01151.28
0xE8C...1F3f
0x46...7f2d
10/03/20267:50:18 PMsell$0.0008992$31.280.0633510.011650.00002874
0xbd6...0688
0x5b...40a5
10/03/20266:49:07 PMbuy$6.82$31.470.002540.011710.2168
0xb38...112F
0x03...975b
10/03/20265:51:26 PMbuy$15.2$31.370.0056530.011660.4845
0xb38...112F
0xee...6c53
10/03/20263:57:44 PMsell$0.8287$31.030.00030890.011560.0267
0xFAb...f5F8
0xd6...7e75
10/03/20268:22:37 AMsell$2.71$31.010.0010110.011570.08742
0x1ed...58DE
0x86...23a7
10/03/202612:10:57 AMbuy$7.55$31.010.0028340.011630.2435
0x845...BF18
0x1c...b65a
10/02/20268:29:39 PMbuy$7.56$30.930.0028360.01160.2444
0x072...D108
0x35...d6e8
10/02/20264:46:08 PMsell$7.8$31.070.0028960.011530.2512
0xB01...9C2E
0x9b...93be
10/02/20264:18:27 PMbuy$7.91$31.320.0029330.01160.2528
0x021...4D53
0x18...53b1
10/02/20263:50:29 PMbuy$8.28$31.20.0030730.011570.2656
0xf35...174B
0x8f...9ebd
10/02/20263:28:46 PMbuy$7.77$31.170.0028760.011530.2493
0x845...BF18
0xfe...f0d3
10/02/20263:13:37 PMbuy$1.49$31.120.00055230.011510.04795
0x0ec...f3Ec
0x72...d414
10/02/20263:13:37 PMbuy$71.07$30.710.02630.011362.31
0xBf6...E6eC
0xac...0c9d
10/02/20263:13:37 PMbuy$27.02$30.160.010.011160.8956
0x555...4Fe2
0x1a...1fc9