WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$1,041.16
Presyo
0.3907 WETH
TVL
$255,622.56
MKT CAP
$84.9M
5m
0%
1h
0%
4h
-0.33%
24h
1.63%
Ibahagi
TXNS
127
Mga Bumili
49
Mga Nagbenta
78
Dami
55K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
111.3
Pinagsama WETH:
$52.44

GRAIL/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $1,041.16. Ang presyo ng GRAIL ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $55,183.39. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $84,885,427.15. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $255,622.57. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $255,622.57.

Ang kabuuang transaksyon ng GRAIL/WETH ay 127 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $55,183.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.3907, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $1,041.16 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:55:52 AMsell$20.75$1,041.160.007790.39070.01993
0xBF2...eEB3
0xdd...5b3a
09/27/20248:28:17 AMsell$1,045.97$1,045.970.39130.39131
0xE7b...e098
0x5e...bbc2
09/27/20248:26:06 AMsell$244.55$1,048.770.09140.3920.2331
0x309...BdCC
0x22...6611
09/27/20248:25:01 AMsell$353.73$1,048.470.13230.39230.3373
0xDE3...1617
0xd7...5d62
09/27/20248:24:47 AMsell$127.85$1,049.730.047810.39250.1218
0xe7C...3bcD
0x5f...8824
09/27/20248:24:24 AMsell$114.6$1,049.220.042890.39270.1092
0xe7C...3bcD
0xa0...2184
09/27/20248:24:16 AMsell$254.99$1,049.490.095460.39290.2429
0x309...BdCC
0xd7...ea07
09/27/20248:16:31 AMsell$5.24$1,048.960.0019650.3930.005
0x2D1...4406
0x9a...02a8
09/27/20248:00:23 AMsell$0.6619$1,044.420.00024910.3930.0006337
0xCed...26b4
0x7f...13b2
09/27/20247:18:05 AMsell$24.16$1,045.170.0090880.3930.02312
0x809...84c0
0x3f...d567
09/27/20247:11:26 AMsell$40.85$1,044.320.015370.3930.03911
0x212...419c
0x3b...40a9
09/27/20246:56:02 AMsell$27.01$1,043.990.010170.39310.02587
0xBe9...122C
0x80...d77b
09/27/20246:55:20 AMsell$20.36$1,045.080.0076610.39310.01948
0xe8f...2771
0x65...9a7e
09/27/20246:53:09 AMsell$38.81$1,043.210.014620.39310.0372
0x8f7...Eb47
0xee...e42e
09/27/20246:19:39 AMsell$6.29$1,048.540.0023590.39310.006
0x607...5706
0x35...c9a9
09/27/20246:18:05 AMsell$0.05149$1,048.580.000019310.39320.00004911
0x240...7AE1
0x17...0416
09/27/20246:16:21 AMsell$104.77$1,047.710.039320.39320.1
0x607...5706
0xaa...7c97
09/27/20246:12:40 AMsell$248.12$1,049.390.093030.39340.2364
0x309...BdCC
0xf4...ab3c
09/27/20246:12:16 AMsell$288.85$1,049.20.10830.39370.2753
0x309...BdCC
0x7b...af42
09/27/20246:06:27 AMsell$121.92$1,049.410.045770.39390.1161
0x309...BdCC
0x2a...b080