WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$51.74
Presyo
0.03006 WETH
TVL
$27,500.44
MKT CAP
$4.7M
5m
0%
1h
-0.93%
4h
-1.67%
24h
-2.97%
Ibahagi
TXNS
68
Mga Bumili
43
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
450.98
Pinagsama WETH:
$2.41

GRAIL/WETH price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $51.74. Ang presyo ng GRAIL ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,241.14. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $4,687,240.90. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $27,500.44. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $27,500.44.

Ang kabuuang transaksyon ng GRAIL/WETH ay 68 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $3,241.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03006, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $51.74 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20263:11:32 AMbuy$28.05$51.740.016290.030060.5421
0x000...4B2F
0x2e...f30b
06/05/20262:43:19 AMbuy$36.72$51.990.021210.030030.7062
0x000...87EA
0x7a...54a0
06/05/20262:43:19 AMbuy$25.41$52.030.014670.030050.4884
0x000...5E51
0xfd...a746
06/05/20262:30:21 AMbuy$36.65$52.020.021140.030010.7046
0x000...29D7
0x97...58a8
06/05/20262:21:08 AMbuy$17.45$52.160.010040.030.3346
0x000...4770
0x24...c19f
06/05/20262:20:43 AMbuy$36.69$52.190.021070.029980.7029
0x000...23e0
0x46...437e
06/05/20262:19:37 AMbuy$14.16$52.230.0081290.029960.2712
0x000...E106
0x4f...b8fa
06/05/20262:07:36 AMbuy$31.33$52.210.017980.029950.6002
0x000...E5eF
0x62...d908
06/05/20261:03:30 AMbuy$36.74$52.430.020970.029930.7007
0x000...D84a
0xd8...4149
06/05/20261:03:31 AMbuy$13.65$52.450.0077940.029940.2602
0x000...634a
0x04...7326
06/05/20261:01:44 AMbuy$14.16$52.450.0080770.029910.2699
0x000...634a
0x4a...2a61
06/05/20261:01:43 AMbuy$36.67$52.420.020910.02990.6994
0x000...D84a
0xf9...316e
06/04/202611:14:02 PMsell$165.75$52.610.093580.029713.15
0x805...4fA3
0xcb...3dc8
06/04/20267:51:03 PMsell$0.6325$52.790.00035640.029750.01198
0x6C2...48fb
0x72...16b4
06/04/20267:00:13 PMsell$6.31$52.750.0035590.029750.1196
0x000...4B2F
0x56...8ab0
06/04/20266:23:14 PMsell$65.6$52.670.037080.029771.24
0x7D3...2156
0xd7...d194
06/04/20266:00:56 PMsell$39.18$52.710.022160.02980.7434
0x1f4...F165
0x49...c0e2
06/04/20265:40:56 PMbuy$36.96$52.70.021070.030040.7013
0x4d9...271f
0x17...2ebd
06/04/20265:40:51 PMbuy$22.74$52.670.012960.030020.4318
0x000...D84a
0xb9...33b2
06/04/20265:33:04 PMbuy$36.68$52.80.020840.030010.6946
0x000...BaE2
0x96...5a60