WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$38.78
Presyo
0.01535 WETH
TVL
$24,081.91
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.39%
24h
2.03%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
477.64
Pinagsama WETH:
$2.19

GRAIL/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $38.78. Ang presyo ng GRAIL ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,719.32. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $3,570,680.11. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $24,081.91. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $24,081.91.

Ang kabuuang transaksyon ng GRAIL/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $2,719.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.01535, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $38.78 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20266:07:37 AMsell$30.27$38.780.011980.015350.7804
0xF62...F655
0x33...d80d
09/14/20264:56:22 AMsell$3.04$38.60.0012090.015350.07875
0x984...8737
0xf8...8608
09/14/20264:47:02 AMsell$11.52$38.620.0045830.015360.2983
0x000...D84a
0xdb...105d
09/14/20264:27:42 AMsell$0.6467$38.630.00025720.015360.01673
0x029...0868
0xae...6b5e
09/14/202612:29:03 AMbuy$42.36$38.180.017170.015471.1
0x6CB...9C73
0x2c...4377
09/14/202612:05:32 AMbuy$11.72$38.330.0047310.015460.3059
0x000...E106
0x08...becf
09/13/202611:48:14 PMsell$371.35$38.090.14980.015379.74
0x890...35A2
0x88...3a01
09/13/202611:48:14 PMbuy$80.19$38.240.032360.015432.09
0x757...2DDF
0xc8...8ecf
09/13/202611:48:14 PMbuy$24.37$38.30.0098390.015450.6365
0x000...29D7
0x7f...a4f9
09/13/20269:49:53 PMsell$13.35$38.770.0053230.015450.3444
0x000...5E07
0xc2...eba5
09/13/20267:29:27 PMsell$0.123$38.760.000049080.015450.003175
0xFee...7e70
0x16...ab6d
09/13/20267:29:27 PMsell$0.05275$38.760.000021030.015450.00136
0xFee...7e70
0x16...ab6d
09/13/20267:19:15 PMsell$9.08$38.760.0036230.015460.2343
0x124...6b30
0xab...e801
09/13/20267:00:40 PMsell$2.22$38.80.00088680.015460.05735
0xCe6...8650
0xa7...279b
09/13/20266:43:16 PMsell$13.66$38.760.0054530.015460.3525
0x000...23e0
0x6f...d44e
09/13/20266:36:11 PMsell$14.6$38.80.0058220.015470.3763
0x9E6...07C4
0x5b...aad0
09/13/20265:09:21 PMsell$29.38$38.830.011710.015480.7566
0xcc0...155C
0x4a...db16
09/13/20264:13:17 PMsell$17.9$38.760.0071570.015490.462
0xF62...F655
0xd4...dbbc
09/13/20263:08:56 PMsell$1.26$38.560.00050680.015490.0327
0x624...B083
0x42...e361
09/13/20263:04:48 PMsell$11.37$38.540.0045740.01550.2951
0x000...634a
0x8a...a652