- WhatToFarm
- Arbitrum
- Camelot V3
- GRAIL-WETH LPs
Impormasyon tungkol sa GRAIL-WETH pair
- Pinagsama GRAIL:
- 1,661.99
- Pinagsama WETH:
- $7.8
GRAIL/WETH price stats sa Arbitrum
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $343.41. Ang presyo ng GRAIL ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $19,681.97. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $29,264,111.44. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $39,601.84. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GRAIL/WETH ngayon?
Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $39,601.84.
Ilang transaksyon ang mayroon sa GRAIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAIL/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa GRAIL/WETH pool sa nakaraang 24 na oras?
Ang GRAIL/WETH pool ay may trading volume na $19,681.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAIL sa WETH?
Ang exchange rate ng 1 GRAIL sa WETH ay 0.1352, na naitala noong 1:27 AM UTC.
Magkano ang 1 GRAIL sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $343.41 ngayon.
GRAIL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:44:11 PM | buy | $30.4 | $343.41 | 0.01197 | 0.1352 | 0.08854 | 0xd0...c558 | |
| 05/31/2025 | 11:42:03 PM | sell | $1,183.7 | $336.87 | 0.4663 | 0.1327 | 3.51 | 0x14...1f48 | |
| 05/31/2025 | 11:15:52 PM | buy | $1,617.14 | $344.26 | 0.6367 | 0.1355 | 4.69 | 0xd9...130e | |
| 05/31/2025 | 7:38:41 PM | buy | $52.96 | $342.23 | 0.02086 | 0.1348 | 0.1547 | 0x8a...5042 | |
| 05/31/2025 | 7:38:41 PM | buy | $51.62 | $342.34 | 0.02034 | 0.1348 | 0.1508 | 0x0b...5ca5 | |
| 05/31/2025 | 7:38:41 PM | sell | $4,770.25 | $337.61 | 1.87 | 0.133 | 14.12 | 0xbb...29bc | |
| 05/31/2025 | 7:37:58 PM | sell | $203.51 | $339.18 | 0.08019 | 0.1336 | 0.6 | 0x59...1239 | |
| 05/31/2025 | 7:26:59 PM | sell | $94.75 | $339.26 | 0.03733 | 0.1336 | 0.2793 | 0xe0...9e13 | |
| 05/31/2025 | 6:12:35 PM | sell | $448.02 | $338.94 | 0.1767 | 0.1337 | 1.32 | 0x11...5aa5 | |
| 05/31/2025 | 2:17:27 PM | sell | $307.47 | $339.61 | 0.1211 | 0.1338 | 0.9053 | 0x9a...f3e7 | |
| 05/31/2025 | 2:02:47 PM | sell | $0.02566 | $339.35 | 0.00001012 | 0.1338 | 0.00007562 | 0x36...577b | |
| 05/31/2025 | 2:02:22 PM | sell | $0.03597 | $339.35 | 0.00001418 | 0.1338 | 0.000106 | 0x49...053a | |
| 05/31/2025 | 1:59:25 PM | sell | $1,327.24 | $339.69 | 0.5234 | 0.1339 | 3.9 | 0x54...a849 | |
| 05/31/2025 | 9:41:38 AM | buy | $28.65 | $346.45 | 0.01134 | 0.1372 | 0.0827 | 0x6e...463c | |
| 05/31/2025 | 9:41:37 AM | buy | $22.52 | $346.43 | 0.00892 | 0.1372 | 0.065 | 0xa1...77e2 | |
| 05/31/2025 | 9:19:16 AM | buy | $289.19 | $346.35 | 0.1145 | 0.1371 | 0.8349 | 0x7e...ba73 | |
| 05/31/2025 | 9:19:10 AM | buy | $10.11 | $346.27 | 0.004005 | 0.1371 | 0.0292 | 0xfe...1063 | |
| 05/31/2025 | 8:11:51 AM | buy | $130.42 | $346.23 | 0.05166 | 0.1371 | 0.3767 | 0x60...2446 | |
| 05/31/2025 | 5:16:07 AM | buy | $40.68 | $345.48 | 0.01614 | 0.1371 | 0.1177 | 0x49...9010 | |
| 05/31/2025 | 5:01:26 AM | buy | $25.77 | $345.46 | 0.01022 | 0.1371 | 0.0746 | 0xb6...c0a2 |