WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$413.96
Presyo
0.1104 WETH
TVL
$212,296.19
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0.97%
24h
3.33%
Ibahagi
TXNS
72
Mga Bumili
3
Mga Nagbenta
69
Dami
10K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
442.81
Pinagsama WETH:
$7.73

GRAIL/WETH price stats sa Arbitrum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $413.96. Ang presyo ng GRAIL ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $10,320.78. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $35,575,560.36. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $212,296.20. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $212,296.20.

Ang kabuuang transaksyon ng GRAIL/WETH ay 72 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $10,320.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.1104, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $413.96 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20251:34:09 PMsell$196.02$413.960.052320.11040.47350x60...29d2
07/20/20251:21:29 PMsell$248.62$414.370.066360.11060.60x61...c3c0
07/20/202512:33:45 PMbuy$29.04$423.080.0077680.11310.068640xa1...e9d2
07/20/202511:58:11 AMsell$176.9$415.920.047080.11060.42530x3d...27af
07/20/202511:57:49 AMsell$411.19$416.480.10940.11080.98720x30...65c4
07/20/202511:32:12 AMsell$86.09$412.580.023150.11090.20860x41...91ce
07/20/202511:20:06 AMbuy$1,001.59$420.060.270.11322.380x11...567c
07/20/20259:43:38 AMsell$130.48$409.980.035170.11050.31820xf3...ea17
07/20/20259:14:03 AMsell$38.67$410.70.010410.11050.094170xb5...0a94
07/20/20259:02:23 AMsell$642.79$411.270.1730.11071.560x60...f7f1
07/20/20259:00:31 AMsell$34$411.140.0091730.11090.082710x03...4aca
07/20/20259:00:30 AMsell$115.63$411.280.031190.11090.28110x57...ac56
07/20/20258:49:08 AMsell$38.09$411.420.010270.11090.092590xd4...bad6
07/20/20258:40:42 AMsell$97.84$410.430.026460.1110.23840xa8...69a8
07/20/20258:40:08 AMsell$27.45$409.550.0074480.1110.067040x4c...9562
07/20/20258:40:09 AMsell$77.71$409.450.021080.1110.18980x65...787a
07/20/20258:40:09 AMsell$27.43$409.350.0074430.1110.067030xcb...b03c
07/20/20258:31:40 AMsell$53.16$408.940.014440.11110.130x38...a6ad
07/20/20258:19:47 AMsell$3.69$408.90.0010040.11110.0090410xb1...51dc
07/20/20258:12:33 AMsell$3.55$408.90.00096680.11110.0086990x15...b6bc