WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$36.03
Presyo
0.01922 WETH
TVL
$21,581.15
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.42%
24h
2.16%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
404.04
Pinagsama WETH:
$3.74

GRAIL/WETH price stats sa Arbitrum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $36.03. Ang presyo ng GRAIL ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,429.56. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $3,295,441.88. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $21,581.15. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $21,581.15.

Ang kabuuang transaksyon ng GRAIL/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $1,429.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.01922, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $36.03 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:38:37 PMsell$26.64$36.030.014210.019220.73930x13...35ac
08/04/20266:22:32 PMsell$17.09$36.140.0091010.019240.4730x12...6d5f
08/04/20264:43:30 PMsell$1.07$35.880.00057630.019240.029940xdb...27c7
08/04/20262:55:14 PMsell$10.7$36.030.0057180.019250.2970x03...5ec3
08/04/20262:26:44 PMbuy$86.15$36.090.04620.019352.380x4a...4e39
08/04/20262:08:38 PMbuy$524.17$35.850.28160.0192614.620xc8...dd5f
08/04/20261:14:30 PMsell$5.83$35.730.0031130.019070.16320x41...9595
08/04/20261:10:19 PMbuy$281.12$35.90.150.019157.830x11...e31e
08/04/20261:10:19 PMsell$10.1$35.750.0053930.019070.28270xaf...f83d
08/04/20261:10:19 PMsell$19.63$35.750.010470.019080.5490xc3...2928
08/04/20261:09:56 PMbuy$187.41$35.760.10.019085.240xf1...6cbe
08/04/20261:09:24 PMbuy$187.43$35.660.10.019025.250xdd...0c01
08/04/20261:00:20 PMsell$5.62$35.370.0030030.018880.1590x04...21d2
08/04/202612:58:06 PMsell$0.08923$35.370.000047630.018880.0025220x37...f0a9
08/04/202612:55:13 PMsell$1.06$35.40.00056650.018880.030x87...e226
08/04/202612:34:35 PMsell$8.2$35.370.0043790.018880.23180x01...aa9c
08/04/202611:57:34 AMsell$43.06$35.340.023010.018891.210x22...0930
08/04/202610:47:33 AMsell$8.19$35.310.0043860.01890.2320x90...c65d
08/03/202610:39:40 PMbuy$4.95$35.270.0026710.019010.14040xd3...ca48
08/03/20269:30:41 PMsell$0.9529$35.270.00051060.01890.027010x6e...d80f