WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$74.95
Presyo
0.03645 WETH
TVL
$42,859.68
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.14%
24h
-2.85%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
493.36
Pinagsama WETH:
$2.85

GRAIL/WETH price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $74.95. Ang presyo ng GRAIL ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,945.55. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $6,724,098.62. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $42,859.68. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $42,859.68.

Ang kabuuang transaksyon ng GRAIL/WETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $1,945.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.03645, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $74.95 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:30:56 PMsell$2.3$74.950.0011220.036450.03079
0x624...B083
0x89...2aca
04/05/20263:31:04 PMsell$37.42$75.270.018130.036460.4971
0x000...3144
0xcc...4442
04/05/20263:28:09 PMsell$37.41$75.30.018130.036490.4968
0x000...b446
0xe4...18aa
04/05/20263:27:01 PMsell$30.23$75.150.014690.036510.4023
0x000...F776
0x00...c89b
04/05/20263:01:51 PMbuy$0.1491$75.070.00007310.03680.001986
0xf70...dbEF
0xc2...c735
04/05/20262:57:27 PMbuy$0.1489$750.000073080.03680.001985
0xf70...dbEF
0x91...2a4b
04/05/20261:56:54 PMbuy$0.6507$74.850.000320.03680.008694
0xf70...dbEF
0x3e...94cb
04/05/202612:42:32 PMbuy$22.76$74.480.011240.036790.3056
0x000...b41E
0x08...66e7
04/05/202612:35:06 PMbuy$45.29$74.540.022340.036770.6076
0x000...d4D7
0x32...082f
04/05/202611:23:10 AMsell$181.32$74.740.088640.036532.42
0x890...35A2
0x5c...5290
04/05/20269:33:52 AMsell$1.07$74.820.0005260.03660.01437
0xCc3...9504
0xcb...597b
04/05/20267:16:57 AMbuy$1.34$75.330.00065780.036890.01783
0x8ea...680c
0xe4...bf1e
04/05/20266:17:21 AMbuy$22.74$74.780.011210.036880.3041
0x000...b446
0x84...fc79
04/05/20266:15:24 AMbuy$8.7$74.830.0042880.036870.1163
0x824...003d
0x4c...1e7a
04/05/20266:10:04 AMbuy$18.56$75.110.0091090.036860.2471
0x000...b446
0x26...9034
04/05/20266:10:04 AMbuy$59.23$75.060.029060.036830.7891
0x000...b446
0x6e...bce2
04/05/20265:13:10 AMbuy$229.01$75.460.11140.036733.03
0x0E3...3462
0x52...d01b
04/05/20264:14:53 AMbuy$17.89$75.260.0087130.036640.2377
0x4E3...cae1
0x8c...eed6
04/05/20263:49:25 AMbuy$4.17$75.380.0020280.036630.05536
0xf70...dbEF
0xc0...07b9
04/05/20263:23:07 AMbuy$2.14$75.360.001040.036630.02839
0xC06...264B
0x7c...9fbb