WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$555.19
Presyo
0.223 WETH
TVL
$213,716.42
MKT CAP
$47.6M
5m
0%
1h
8.19%
4h
17.58%
24h
44.23%
Ibahagi
TXNS
865
Mga Bumili
520
Mga Nagbenta
345
Dami
391K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
239.85
Pinagsama WETH:
$32.36

GRAIL/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $555.19. Ang presyo ng GRAIL ay pataas 44.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $390,684.23. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $47,556,503.89. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $213,716.42. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $213,716.42.

Ang kabuuang transaksyon ng GRAIL/WETH ay 865 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 345 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $390,684.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.223, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $555.19 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:36:33 AMbuy$217.86$555.190.087520.2230.39240x54...b3e2
07/01/20253:30:34 AMbuy$101.88$554.770.040930.22280.18360x47...7168
07/01/20253:30:26 AMbuy$160.41$554.430.064440.22270.28930x58...e1f6
07/01/20253:30:25 AMbuy$219.31$553.930.088110.22250.39590xf2...e3ac
07/01/20253:30:24 AMbuy$227.54$553.340.091410.22230.41120x45...2585
07/01/20253:29:06 AMsell$808.51$539.010.32480.21651.50x56...8df7
07/01/20253:29:06 AMsell$1,082.92$541.460.4350.217520x56...8df7
07/01/20253:29:06 AMsell$537.27$537.270.21580.215810x56...8df7
07/01/20253:27:59 AMbuy$30.45$559.480.012230.22470.054420x38...f4c2
07/01/20253:27:48 AMbuy$36.96$559.390.014850.22470.066070x7b...e9c0
07/01/20253:27:26 AMbuy$57.27$559.270.023010.22460.10240xa0...47f9
07/01/20253:25:54 AMbuy$53.23$559.120.021380.22460.09520x2a...2c72
07/01/20253:25:46 AMbuy$200.06$558.790.080370.22450.3580xfb...7d1f
07/01/20253:23:18 AMbuy$59.5$558.450.02390.22430.10650x99...c18f
07/01/20253:22:50 AMbuy$74.67$558.270.030.22420.13370xe2...2be5
07/01/20253:22:01 AMbuy$57.12$558.10.022950.22420.10230x04...aeeb
07/01/20253:22:00 AMbuy$49.19$557.960.019760.22410.088170x9a...973e
07/01/20253:21:27 AMbuy$26.25$557.860.010540.22410.047060x5e...a4eb
07/01/20253:21:11 AMbuy$58.5$557.750.02350.2240.10490x08...924c
07/01/20253:20:51 AMbuy$43.54$557.540.017490.22390.07810xe1...3899