WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$16.68
Presyo
0.009559 WETH
TVL
$3,302.96
MKT CAP
$1.6M
5m
0%
1h
-1.00%
4h
-4.90%
24h
-10.57%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
268
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
177.75
Pinagsama WETH:
$0.1928

GRAIL/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $16.68. Ang presyo ng GRAIL ay pababa -10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $268.22. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $1,550,866.49. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $3,302.96. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $3,302.96.

Ang kabuuang transaksyon ng GRAIL/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $268.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.009559, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $16.68 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202610:09:24 PMbuy$1.19$16.680.00068450.0095590.0716
0x845...BF18
0x47...4755
11/14/202610:08:40 PMbuy$3.35$16.660.0019230.0095550.2012
0xF62...F655
0xa0...64d6
11/14/20269:15:56 PMbuy$5.44$16.850.003080.0095450.3227
0x2F6...66a1
0xbb...2484
11/14/20269:03:21 PMbuy$1.47$16.980.00082840.0095370.08686
0xB99...DdAa
0x9b...2aa8
11/14/20268:32:51 PMsell$6.1$17.210.0033570.0094740.3544
0xcc0...155C
0x76...526e
11/14/20268:20:15 PMsell$5.88$17.290.003230.0094860.3405
0x1a7...68aA
0x46...126b
11/14/20268:05:14 PMsell$5.89$17.410.0032160.0094980.3386
0x1a7...68aA
0xce...b1a1
11/14/20267:39:40 PMbuy$0.2069$17.490.00011310.0095680.01182
0x741...048b
0x47...db22
11/14/20267:10:56 PMsell$6.17$17.40.0033730.0095110.3546
0x124...6b30
0x55...080c
11/14/20266:20:16 PMsell$6.27$17.420.003430.0095240.3601
0x5E4...257B
0x81...cbfc
11/14/20266:09:17 PMsell$5.93$17.540.0032240.0095360.3381
0xb09...286D
0x8b...88b2
11/14/20263:54:20 PMbuy$1.96$17.640.0010690.0095990.1114
0x124...6b30
0x93...7156
11/14/20263:51:40 PMbuy$6.4$17.610.0034880.0095910.3637
0x1a7...68aA
0x4d...73a1
11/14/20263:33:39 PMbuy$3.05$17.540.001670.0095820.1743
0x845...BF18
0xb2...a186
11/14/20263:18:34 PMbuy$5.3$17.590.0028880.0095740.3016
0x2F6...66a1
0x2a...bc2a
11/14/20263:14:17 PMbuy$1.18$17.590.00064610.0095670.06753
0x124...6b30
0x15...61fe
11/14/20262:38:36 PMbuy$9.97$17.660.0053960.0095560.5646
0x2F6...66a1
0xdc...d718
11/14/20262:36:43 PMbuy$10.86$17.630.0058690.0095290.6158
0xBcb...6CEe
0xb7...3346
11/14/20262:36:42 PMbuy$16.09$17.590.0086970.0095030.9152
0x865...0578
0x77...a586
11/14/20262:36:42 PMsell$111.19$17.650.060070.0095376.29
0x22a...fe70
0xa4...dd2f