WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$944.14
Presyo
0.276 WETH
TVL
$384,984.76
MKT CAP
$77.9M
5m
0%
1h
0%
4h
-0.94%
24h
2.94%
Ibahagi
TXNS
157
Mga Bumili
59
Mga Nagbenta
98
Dami
80K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
324.89
Pinagsama WETH:
$22.87

GRAIL/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $944.14. Ang presyo ng GRAIL ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $79,908.80. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $77,856,002.02. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $384,984.77. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $384,984.77.

Ang kabuuang transaksyon ng GRAIL/WETH ay 157 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 98 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $79,908.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.276, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $944.14 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:54:51 PMsell$49.44$944.140.014450.2760.05236
0x499...2f2C
0x3d...8dff
11/23/20249:49:40 PMsell$3.99$944.210.0011690.27610.004235
0xbA9...524a
0x50...ba22
11/23/20249:49:09 PMbuy$2.94$954.410.00086090.2790.003084
0xFee...7e70
0xf9...3bf9
11/23/20249:36:03 PMsell$492.08$944.310.14390.27620.5211
0x23c...6f6f
0xf4...0b68
11/23/20248:31:04 PMsell$32.34$938.750.0095260.27640.03445
0xfAE...34fB
0x8e...cc8c
11/23/20248:13:19 PMbuy$240.07$952.020.070450.27930.2521
0x32e...1dCb
0x52...9d0d
11/23/20248:12:56 PMbuy$252.33$951.420.074050.27920.2652
0x32e...1dCb
0x4f...a76b
11/23/20247:25:14 PMsell$78.37$946.310.022870.27610.08282
0xa6a...9A1a
0x86...8f6b
11/23/20247:13:06 PMbuy$100.53$956.290.029340.27910.1051
0x6DD...b89c
0xf3...10fc
11/23/20246:46:41 PMbuy$66.93$956.080.019530.2790.07
0x111...c834
0x47...73e8
11/23/20246:23:17 PMbuy$168.35$954.310.049220.2790.1764
0x32e...1dCb
0x3f...6d21
11/23/20246:18:38 PMbuy$300.02$953.730.087710.27880.3145
0x32e...1dCb
0x23...366d
11/23/20246:12:58 PMbuy$0.8966$953.360.00026210.27870.0009405
0xb43...F985
0x7e...bbc3
11/23/20246:11:53 PMbuy$378.64$952.840.11070.27850.3973
0xbbb...CFf9
0x01...da58
11/23/20246:10:48 PMbuy$3.34$952.370.00097680.27840.003508
0xF61...Ea97
0xd5...aa45
11/23/20246:08:18 PMbuy$300.46$9520.087840.27830.3156
0x32e...1dCb
0xf5...1e11
11/23/20246:06:04 PMbuy$2.6$951.630.00076120.27820.002736
0x420...4df0
0x70...8845
11/23/20245:56:33 PMbuy$35.91$953.150.010480.27810.03767
0x12A...96d4
0xee...d512
11/23/20245:57:08 PMbuy$58.11$953.270.016960.27810.06096
0x111...c53F
0xf5...ef67
11/23/20245:04:54 PMbuy$231.26$949.070.067750.2780.2436
0x32e...1dCb
0xb6...ed7c