WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$267.53
Presyo
0.0696 WETH
TVL
$158,661.59
MKT CAP
$23.4M
5m
0%
1h
-1.61%
4h
-2.47%
24h
-4.29%
Ibahagi
TXNS
98
Mga Bumili
41
Mga Nagbenta
57
Dami
12K
Telegram price alerts
Pares:
0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAIL:
420.15
Pinagsama WETH:
$12.03

GRAIL/WETH price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $267.53. Ang presyo ng GRAIL ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $12,099.59. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $23,352,648.71. Ang kontrata ng liquidity pool ay 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f na may kabuuang halaga na naka-lock (TVL) na $158,661.59. Ang GRAIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x60451B6aC55E3C5F0f3aeE31519670EcC62DC28f ay $158,661.59.

Ang kabuuang transaksyon ng GRAIL/WETH ay 98 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $12,099.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.0696, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $267.53 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:29:33 AMsell$1,361.06$267.530.3540.06965.080xe0...fa1a
10/22/20253:26:16 AMsell$536.33$268.160.13950.0697620x39...cfa4
10/22/20253:21:05 AMsell$88.68$268.510.023070.069850.33020x7b...8241
10/22/20253:19:17 AMsell$193.84$268.660.050430.069890.72150xce...aa38
10/22/20253:19:08 AMsell$35.26$268.790.0091730.069920.13110xb1...492d
10/22/20253:18:53 AMsell$298.91$268.970.077760.069971.110x25...000d
10/22/20253:18:52 AMsell$305.46$269.310.079470.070061.130xb9...f964
10/22/20252:46:48 AMsell$27.73$271.890.0071520.070110.1020x65...aa10
10/22/20252:02:34 AMsell$8.15$271.770.0021030.070110.030x1e...203a
10/22/20251:05:29 AMsell$141.61$270.070.036770.070130.52430xc5...2b82
10/22/202512:35:14 AMbuy$155.7$271.090.040590.070670.57430x00...4da0
10/22/202512:16:49 AMsell$269.64$272.940.06930.070150.98790x2d...4de6
10/21/202511:52:50 PMbuy$0.83$273.130.00021490.070730.0030390x44...1a45
10/21/202511:35:46 PMbuy$48.24$273.880.012450.070720.17610x9c...cf6f
10/21/202511:35:46 PMbuy$77.91$273.810.020110.07070.28450xb9...87e1
10/21/202511:34:38 PMbuy$77.87$274.290.020060.070680.28390x47...5142
10/21/202511:34:11 PMbuy$29.91$274.530.0076990.070660.10890xd0...7219
10/21/202511:01:54 PMbuy$48.21$275.150.012370.070640.17520x4b...d380
10/21/202511:01:54 PMbuy$25.56$275.190.0065650.070650.092910xaa...0cfd
10/21/202510:54:29 PMsell$5.11$275.240.0013020.07010.018580x3e...5b8d