WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-USDC pair

Presyo USD
$77.25
Presyo
77.25 USDC
TVL
$318,651.17
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-1.86%
24h
-0.15%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GRAIL:
3,547.21
Pinagsama USDC:
$44,609.45

GRAIL/USDC price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $77.25. Ang presyo ng GRAIL ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,087.03. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $6,878,787.63. Ang kontrata ng liquidity pool ay 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F na may kabuuang halaga na naka-lock (TVL) na $318,651.17. Ang GRAIL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/USDC na may kontrata na address 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F ay $318,651.17.

Ang kabuuang transaksyon ng GRAIL/USDC ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GRAIL/USDC pool ay may trading volume na $2,087.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa USDC ay 77.25, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $77.25 ngayon.

GRAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20261:43:22 PMsell$138.92$77.25138.9277.251.79
0xCc9...4E44
0xde...bb42
02/18/202612:32:22 PMsell$159.36$77.76159.3677.762.04
0x6fE...B4F8
0xa0...1ac9
02/18/202611:10:01 AMsell$48.29$78.1248.2978.120.6181
0xdb4...55Fb
0x5c...2f93
02/18/202611:08:51 AMsell$48.36$78.2948.3678.290.6177
0xdb4...55Fb
0xe7...8625
02/18/202611:07:01 AMsell$66.72$78.4966.7278.490.85
0xdb4...55Fb
0xda...a745
02/18/202610:44:01 AMsell$59.61$78.7259.6178.720.7573
0xdb4...55Fb
0xb7...686d
02/18/20268:58:37 AMbuy$85.31$79.1885.3179.181.07
0x03d...4646
0xd2...791e
02/18/20268:26:26 AMbuy$18.75$7918.75790.2373
0x824...003d
0xe1...4b29
02/18/20268:25:58 AMbuy$21.91$78.9321.9178.930.2776
0x231...5Db9
0xbd...c440
02/18/20268:24:54 AMbuy$80.03$78.7680.0378.761.01
0xC84...1d57
0x75...2e79
02/18/20268:24:42 AMbuy$39.12$78.5539.1278.550.4981
0xdb4...55Fb
0x1e...8f87
02/18/20267:48:57 AMbuy$62.89$78.3762.8978.370.8024
0xdb4...55Fb
0x3d...6384
02/18/20267:44:35 AMbuy$37.69$78.237.6978.20.482
0x231...5Db9
0x09...0f42
02/18/20267:44:29 AMbuy$35.36$78.0835.3678.080.4528
0x231...5Db9
0x60...d0c9
02/18/20266:46:17 AMbuy$17.98$77.9917.9877.990.2305
0xeeA...7152
0x41...2c58
02/18/20265:25:04 AMbuy$35.9$77.8935.977.890.4608
0x4fd...1EA1
0xa3...6fa7
02/18/20264:35:12 AMbuy$2.3$77.832.377.830.02961
0xf70...dbEF
0x2e...f4c3
02/18/20263:34:25 AMbuy$14.93$77.814.9377.80.1919
0x231...5Db9
0x4f...7095
02/18/20261:33:48 AMsell$48.31$77.3948.3177.390.6243
0xdb4...55Fb
0x05...1878
02/18/20261:05:04 AMsell$49.06$77.5549.0677.550.6326
0x824...003d
0xbe...880a