WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-USDC pair

Presyo USD
$32.18
Presyo
32.18 USDC
TVL
$157,051.24
MKT CAP
$3M
5m
0%
1h
0%
4h
0.51%
24h
0.52%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
845
Telegram price alerts
Pares:
0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GRAIL:
3,819
Pinagsama USDC:
$34,132.98

GRAIL/USDC price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $32.18. Ang presyo ng GRAIL ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $844.90. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $2,979,101.03. Ang kontrata ng liquidity pool ay 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F na may kabuuang halaga na naka-lock (TVL) na $157,051.25. Ang GRAIL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/USDC na may kontrata na address 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F ay $157,051.25.

Ang kabuuang transaksyon ng GRAIL/USDC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRAIL/USDC pool ay may trading volume na $844.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa USDC ay 32.18, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $32.18 ngayon.

GRAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20264:48:17 AMbuy$9.82$32.189.8232.180.3052
0x555...4Fe2
0x7e...e636
10/19/20262:50:01 AMbuy$12.5$32.1612.532.160.3886
0xcE8...bEfb
0x6c...def5
10/19/20262:49:29 AMbuy$22.08$32.1322.0832.130.6871
0x555...4Fe2
0x8b...cf5e
10/19/20262:09:42 AMbuy$9.48$32.19.4832.10.2955
0x1a7...68aA
0xe8...c89f
10/19/20262:03:53 AMbuy$9.67$32.089.6732.080.3015
0xDf0...5C88
0xa9...8c77
10/19/20262:03:53 AMbuy$3.26$32.093.2632.090.1017
0x9D2...dD19
0x2a...285e
10/19/20261:42:35 AMbuy$9.75$32.069.7532.060.3042
0x555...4Fe2
0x9f...8609
10/19/20261:32:17 AMbuy$10.13$32.0410.1332.040.3161
0x555...4Fe2
0x2e...a535
10/19/20261:18:55 AMbuy$9.57$32.029.5732.020.2989
0x49a...d50E
0x09...8191
10/19/202612:06:08 AMbuy$29.6$31.9829.631.980.9256
0xf70...dbEF
0x94...12fc
10/18/202611:27:51 PMbuy$22.95$31.9322.9531.930.7188
0x1a7...68aA
0x55...f01c
10/18/202611:27:27 PMbuy$9.57$31.99.5731.90.3
0x555...4Fe2
0x44...0c25
10/18/202610:03:44 PMbuy$79$31.827931.822.48
0x367...4B1C
0xf0...856a
10/18/202610:01:48 PMbuy$24.01$31.7224.0131.720.7568
0x124...6b30
0x62...a8cb
10/18/202610:00:56 PMbuy$9.05$31.699.0531.690.2856
0x1a7...68aA
0xec...068b
10/18/202610:00:43 PMbuy$23.89$31.6623.8931.660.7546
0xFAb...f5F8
0xa9...c645
10/18/202610:00:20 PMbuy$9.95$31.639.9531.630.3146
0x555...4Fe2
0x7b...0e2d
10/18/20267:43:08 PMsell$22.39$31.3922.3931.390.7134
0xDf0...5C88
0x08...e99d
10/18/20267:39:18 PMsell$24.1$31.4424.131.440.7666
0xFAb...f5F8
0xd7...f49e
10/18/20267:35:40 PMsell$8.89$31.478.8931.470.2826
0x555...4Fe2
0x5f...50ef