WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-USDC pair

Presyo USD
$298.12
Presyo
298.12 USDC
TVL
$1.41M
MKT CAP
$25.8M
5m
0.36%
1h
1.35%
4h
-0.28%
24h
-0.45%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GRAIL:
3,517.9
Pinagsama USDC:
$365,283.87

GRAIL/USDC price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $298.12. Ang presyo ng GRAIL ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,992.15. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $25,802,418.68. Ang kontrata ng liquidity pool ay 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F na may kabuuang halaga na naka-lock (TVL) na $1,414,050.80. Ang GRAIL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/USDC na may kontrata na address 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F ay $1,414,050.80.

Ang kabuuang transaksyon ng GRAIL/USDC ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GRAIL/USDC pool ay may trading volume na $6,992.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa USDC ay 298.12, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $298.12 ngayon.

GRAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20251:50:47 PMbuy$201.03$298.12201.03298.120.6743
0xb03...4F04
0xb9...82bf
09/02/20251:46:02 PMbuy$179.37$297.06179.37297.060.6038
0xb03...4F04
0xdf...962c
09/02/20251:37:08 PMbuy$77.91$296.3677.91296.360.2629
0xdb4...55Fb
0x87...442e
09/02/202512:50:32 PMsell$126.05$294.13126.05294.130.4285
0xdb4...55Fb
0x88...7d3a
09/02/202512:47:22 PMsell$107.73$294.78107.73294.780.3654
0xdb4...55Fb
0xa9...adb8
09/02/202512:39:01 PMsell$170.3$296.23170.3296.230.5748
0x531...e021
0xc3...2dac
09/02/202512:39:02 PMsell$125.52$295.42125.52295.420.4248
0xB80...DF95
0x64...af17
09/02/202512:25:09 PMsell$39.38$296.8139.38296.810.1326
0xA65...E10C
0x1e...f115
09/02/202512:07:04 PMsell$100.7$297.2100.7297.20.3388
0x164...C31d
0x25...c7bb
09/02/202512:05:43 PMsell$87$297.5687297.560.2923
0x049...dE89
0xcb...ebf7
09/02/202512:02:09 PMsell$123$297.84123297.840.4129
0x73F...735B
0xb0...5f7b
09/02/202511:58:32 AMsell$123.19$298.17123.19298.170.4131
0x2Ac...6E6C
0x11...b6fa
09/02/202511:57:28 AMsell$108.29$298.48108.29298.480.3628
0xC38...d0EA
0x95...e6ef
09/02/202511:54:56 AMsell$87.46$298.7687.46298.760.2927
0x049...dE89
0x94...747c
09/02/202511:50:10 AMsell$16.51$298.9116.51298.910.05526
0xDD9...be28
0x06...dbc1
09/02/202511:13:38 AMsell$8.53$298.948.53298.940.02854
0x5b4...18cc
0x0c...c6c8
09/02/20257:16:50 AMbuy$10.14$301.3410.14301.340.03367
0xA18...483b
0x7c...78a7
09/02/20256:08:26 AMbuy$390.1$300.78390.1300.781.29
0x094...88f8
0xf3...6cb0
09/02/20256:07:07 AMbuy$104.38$300.11104.38300.110.3478
0x394...8961
0xb8...a19d
09/02/20255:29:59 AMbuy$4.38$299.964.38299.960.0146
0xf70...dbEF
0xd0...779b