WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-USDC pair

Presyo USD
$1,742.05
Presyo
1,742.05 USDC
TVL
$8.81M
MKT CAP
$144.3M
5m
0%
1h
-0.45%
4h
-0.81%
24h
3.22%
Ibahagi
TXNS
310
Mga Bumili
102
Mga Nagbenta
208
Dami
301K
Telegram price alerts
Pares:
0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GRAIL:
3,383.68
Pinagsama USDC:
$2.92M

GRAIL/USDC price stats sa Arbitrum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $1,742.05. Ang presyo ng GRAIL ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $300,866.07. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $144,253,183.34. Ang kontrata ng liquidity pool ay 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F na may kabuuang halaga na naka-lock (TVL) na $8,814,064.70. Ang GRAIL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/USDC na may kontrata na address 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F ay $8,814,064.70.

Ang kabuuang transaksyon ng GRAIL/USDC ay 310 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GRAIL/USDC pool ay may trading volume na $300,866.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa USDC ay 1,742.05, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $1,742.05 ngayon.

GRAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20241:55:17 PMsell$505.19$1,742.05505.191,742.050.29
0xAB1...Ed45
0xdb...470f
12/16/20241:51:09 PMsell$171.04$1,742.84171.041,742.840.09814
0x513...6d46
0xc8...8df2
12/16/20241:47:56 PMbuy$677.16$1,762.55677.161,762.550.3841
0x2C9...6E9B
0xaa...6a35
12/16/20241:46:16 PMbuy$1.2$1,761.81.21,761.80.0006842
0x994...D468
0x62...ebc9
12/16/20241:35:54 PMsell$1,807.29$1,743.61,807.291,743.61.03
0x883...f0B3
0x08...1d36
12/16/20241:24:15 PMbuy$32$1,765.82321,765.820.01812
0x361...5e66
0xed...54bc
12/16/20241:23:42 PMbuy$75.21$1,765.775.211,765.70.04259
0x10c...56DD
0x60...e35c
12/16/20241:04:45 PMsell$4,024.65$1,749.844,024.651,749.842.3
0x883...f0B3
0x08...41a9
12/16/202412:33:50 PMbuy$50.81$1,774.6250.811,774.620.02863
0xdb4...55Fb
0xda...de8c
12/16/202412:32:30 PMbuy$50.8$1,774.5150.81,774.510.02863
0xdb4...55Fb
0x50...a61f
12/16/202412:31:47 PMbuy$5.2$1,774.445.21,774.440.002935
0x879...F227
0xdd...c968
12/16/202412:31:46 PMbuy$33.39$1,774.433.391,774.40.01882
0x4A0...e3D2
0x29...bc2e
12/16/202412:24:34 PMbuy$50.1$1,774.3150.11,774.310.02824
0xdb4...55Fb
0x05...31c6
12/16/202412:23:46 PMbuy$32$1,774.22321,774.220.01803
0xF7F...45dF
0x7c...6223
12/16/202412:23:43 PMbuy$35.27$1,774.1435.271,774.140.01988
0xAba...5F08
0x2e...4b0f
12/16/202412:23:41 PMbuy$57.7$1,774.0457.71,774.040.03253
0xece...31ac
0x7a...838c
12/16/202412:23:40 PMbuy$137.65$1,773.29137.651,773.290.07762
0x1BC...6CCA
0xb4...4095
12/16/202412:23:40 PMbuy$66.33$1,773.8566.331,773.850.03739
0x10c...56DD
0x96...27ee
12/16/202412:23:40 PMbuy$21.74$1,773.7621.741,773.760.01226
0x10c...56DD
0x83...9075
12/16/202412:23:40 PMsell$8,811.4$1,762.288,811.41,762.285
0x12D...521B
0x96...10ff