WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-USDC pair

Presyo USD
$30.14
Presyo
30.14 USDC
TVL
$149,151.41
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-5.45%
24h
-0.32%
Ibahagi
TXNS
77
Mga Bumili
46
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F
GRAIL:
0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GRAIL:
3,853.01
Pinagsama USDC:
$33,001.23

GRAIL/USDC price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Camelot V3 ay $30.14. Ang presyo ng GRAIL ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $6,568.08. Ang kontrata ng GRAIL token ay 0x3d9907F9a368ad0a51Be60f7Da3b97cf940982D8 na may market cap na $2,781,783.50. Ang kontrata ng liquidity pool ay 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F na may kabuuang halaga na naka-lock (TVL) na $149,151.42. Ang GRAIL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/USDC na may kontrata na address 0x8cc8093218bCaC8B1896A1EED4D925F6F6aB289F ay $149,151.42.

Ang kabuuang transaksyon ng GRAIL/USDC ay 77 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GRAIL/USDC pool ay may trading volume na $6,568.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa USDC ay 30.14, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $30.14 ngayon.

GRAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20265:15:03 PMbuy$22.65$30.1422.6530.140.7513
0xB42...EAD6
0xeb...d38d
09/29/20265:11:45 PMbuy$6.39$30.116.3930.110.2123
0xB01...9C2E
0x6f...6e52
09/29/20264:17:51 PMsell$119.83$29.95119.8329.954
0x1AF...41Fe
0x24...d8a3
09/29/20264:13:24 PMsell$8.78$30.078.7830.070.2922
0xb48...Af61
0x74...bc91
09/29/20263:35:38 PMsell$9.68$30.099.6830.090.3216
0x9E6...07C4
0xfd...ad80
09/29/20263:25:02 PMsell$16.43$30.1116.4330.110.5457
0x000...D84a
0xf0...580f
09/29/20262:57:32 PMbuy$14.99$30.3814.9930.380.4934
0xcE8...bEfb
0x06...a566
09/29/20262:57:29 PMbuy$9.9$30.349.930.340.3264
0x000...29D7
0x09...95ad
09/29/20262:57:29 PMsell$984.83$30.91984.8330.9131.85
0x225...0b9A
0x20...1c69
09/29/20262:57:29 PMbuy$3.15$30.333.1530.330.1041
0xBf6...E6eC
0xfa...d2a7
09/29/20262:57:29 PMbuy$3.88$30.363.8830.360.1278
0xd4A...7F76
0x21...e5b6
09/29/20262:57:29 PMbuy$0.1841$30.360.184130.360.006064
0xf97...4581
0x03...ca32
09/29/20262:57:29 PMbuy$5.6$30.325.630.320.1849
0x69C...d1f3
0x0d...9463
09/29/20262:57:29 PMbuy$2.46$30.352.4630.350.08125
0x000...6f2f
0x02...4469
09/29/20262:57:29 PMbuy$0.1499$30.360.149930.360.004939
0xF1c...75B3
0x64...e3a3
09/29/20262:57:29 PMbuy$22.33$30.2922.3330.290.7373
0x9Ab...935D
0x20...43cd
09/29/20262:57:29 PMbuy$2.67$30.352.6730.350.08814
0x000...6a14
0x56...7729
09/29/20261:45:21 PMsell$37.95$31.8837.9531.881.19
0x69C...d1f3
0xd4...1ec5
09/29/202611:47:25 AMbuy$14.66$32.1714.6632.170.4557
0x000...b446
0xb5...f103
09/29/202611:47:25 AMbuy$3.09$32.193.0932.190.0961
0x871...b336
0xce...98e8