WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOB-WETH pair

Presyo USD
$0.0002733
Presyo
0.079215 WETH
TVL
$6,881.22
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x200bC28c5eA629082Aeb04f509AA805b587F2d74
GOB:
0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOB:
22.45M
Pinagsama WETH:
$2.33

GOB/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOB token sa DEX Uniswap V3 ay $0.0002733. Ang presyo ng GOB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $109.08. Ang kontrata ng GOB token ay 0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C na may market cap na $156,134.10. Ang kontrata ng liquidity pool ay 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 na may kabuuang halaga na naka-lock (TVL) na $6,881.23. Ang GOB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOB/WETH na may kontrata na address 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 ay $6,881.23.

Ang kabuuang transaksyon ng GOB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOB/WETH pool ay may trading volume na $109.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOB sa WETH ay 0.00000009215, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GOB sa USD ay $0.0002733 ngayon.

GOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:08:09 PMsell$109.07$0.00027330.036770.079215398,983.98
0x65A...7675
0x8e...766c
12/17/20258:44:05 AMsell$0.2188$0.00027450.000074850.079389797.23
0x1F4...441f
0x4a...76aa
12/16/20254:33:09 PMsell$3.47$0.00027630.0011810.07939512,577.53
0xdb4...55Fb
0x36...10a2
12/16/20254:33:09 PMbuy$149.9$0.00027490.050970.079349545,205.1
0x65A...7675
0x11...f920
12/16/20253:48:43 AMsell$11.44$0.00026160.0039140.07894843,740.33
0x10B...7a9E
0x04...e3a5
12/15/20257:32:31 PMsell$0.2794$0.0002650.000094550.0789671,054.4
0x3F9...8Cce
0xb2...7bdb
12/14/20258:31:23 AMsell$1.34$0.00027850.00043280.0789694,825.65
0xfb7...1d89
0xa6...20fe
12/11/20256:29:00 PMbuy$0.3101$0.00029310.000096850.0791531,058.08
0x3F9...8Cce
0xc7...0488
12/11/20255:58:00 PMbuy$4.99$0.00029070.001570.07914517,174.79
0x756...0B21
0x81...f725
12/09/20251:40:35 PMsell$6.6$0.00027980.0021160.07896623,600.23
0xb70...1B6B
0x67...3aa6
12/08/20257:19:07 AMsell$328.48$0.00028260.10470.0790131.16M
0xC78...E04e
0x98...b2f1
12/04/20255:35:33 PMbuy$9.97$0.00030550.0031610.07968932,634.17
0x756...0B21
0xf5...b97f
12/02/20258:08:33 AMbuy$150.77$0.00026530.053560.079428568,152.57
0x65A...7675
0x82...b8fd
12/02/20258:08:34 AMsell$3.31$0.0002670.0011790.07948712,428.53
0xdb4...55Fb
0xa0...460c
12/01/20251:28:40 PMbuy$3.32$0.00026030.001170.07917312,758.96
0xdb4...55Fb
0x5f...6cd2
12/01/202512:43:12 PMsell$54.34$0.00026020.019310.079251208,791.35
0x65A...7675
0xc6...bb19
12/01/202512:43:12 PMsell$53.29$0.00025520.018940.079072208,791.35
0x65A...7675
0xc6...bb19
11/27/202510:36:30 PMbuy$10.05$0.00028960.0033020.07951634,701.63
0x756...0B21
0x9e...892b
11/26/202510:05:59 PMsell$26.72$0.00028370.0088090.07935294,195.37
0xf75...aF5E
0x42...2217
11/21/20251:07:02 PMbuy$99.49$0.00025640.036680.079455387,995.7
0x65A...7675
0x40...2698