WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOB-WETH pair

Presyo USD
$0.0004789
Presyo
0.062037 WETH
TVL
$19,939.2
MKT CAP
$273.5K
5m
0%
1h
0%
4h
2.73%
24h
4.62%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x200bC28c5eA629082Aeb04f509AA805b587F2d74
GOB:
0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOB:
19.93M
Pinagsama WETH:
$4.42

GOB/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOB token sa DEX Uniswap V3 ay $0.0004789. Ang presyo ng GOB ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,328.40. Ang kontrata ng GOB token ay 0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C na may market cap na $273,548.87. Ang kontrata ng liquidity pool ay 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 na may kabuuang halaga na naka-lock (TVL) na $19,939.21. Ang GOB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOB/WETH na may kontrata na address 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 ay $19,939.21.

Ang kabuuang transaksyon ng GOB/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOB/WETH pool ay may trading volume na $1,328.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOB sa WETH ay 0.0000002037, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GOB sa USD ay $0.0004789 ngayon.

GOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:12:52 AMbuy$94.15$0.00047890.040040.062037196,570.74
0x416...e49B
0x32...fe34
05/09/20258:35:07 AMsell$298.1$0.00050220.12090.062038593,490.94
0x867...deaD
0xf5...00e7
05/09/20258:34:44 AMsell$109.91$0.00052280.044670.062125210,201.19
0x65A...7675
0x8b...2d13
05/09/20257:00:49 AMbuy$197.67$0.00048660.087170.062145406,239.23
0xBbA...1F40
0x4b...32a7
05/09/20256:37:26 AMbuy$111.42$0.00046620.049560.062073238,974.04
0xBbA...1F40
0x86...2819
05/08/20259:20:40 PMsell$294.63$0.00045760.13360.062076643,833.85
0x867...deaD
0x07...b1b1
05/08/20259:20:06 PMsell$109.31$0.0004790.049590.062173228,175.43
0x65A...7675
0x5d...d923
05/08/20254:03:17 PMsell$109.2$0.00045690.053260.062228238,994.39
0x65A...7675
0x84...8cab
05/08/20252:39:50 PMbuy$3.97$0.00045780.0020.0623028,686.09
0x3F8...B2f5
0x2b...9a07
05/08/20257:03:19 AMbuy$49.17$0.00043610.025780.062287112,739.25
0x416...e49B
0x35...0cce
05/08/20257:00:47 AMbuy$49.13$0.00043040.025780.062259114,153.77
0x416...e49B
0x51...4382
05/08/20256:57:31 AMbuy$49.08$0.00042460.025780.062231115,592.24
0x416...e49B
0x4a...2407
05/08/20255:52:11 AMbuy$49.03$0.00041820.025820.062203117,221.89
0x416...e49B
0xf1...9b8c
05/06/20255:14:37 AMsell$1.01$0.00038690.00056030.0621462,611.05
0x8Af...bDf0
0x7d...4e8f
05/05/202511:49:50 PMbuy$0.9127$0.00039970.00050.0621892,283.43
0x009...02eE
0x6c...1a20
05/05/20259:07:44 AMsell$29.6$0.00039330.016210.06215475,247.92
0x44D...2c4A
0x39...712d
05/04/20256:39:03 PMsell$87.4$0.00039980.047810.062187218,561.01
0xFAE...36a3
0x1c...3744
05/04/20252:26:11 AMsell$1.02$0.00040780.00055640.0622132,513.63
0x05D...90aE
0xe9...05b4
05/04/20251:55:28 AMsell$109.26$0.00041210.059520.062245265,103.52
0x65A...7675
0x22...401b
05/03/202512:04:19 PMsell$109.24$0.00042150.059850.062309259,164.2
0x65A...7675
0x8b...96ad