WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOB-WETH pair

Presyo USD
$0.0006476
Presyo
0.062678 WETH
TVL
$34,348.21
MKT CAP
$369.9K
5m
0%
1h
0%
4h
0%
24h
7.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
714
Telegram price alerts
Pares:
0x200bC28c5eA629082Aeb04f509AA805b587F2d74
GOB:
0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOB:
26.24M
Pinagsama WETH:
$7.17

GOB/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GOB token sa DEX Uniswap V3 ay $0.0006476. Ang presyo ng GOB ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $714.37. Ang kontrata ng GOB token ay 0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C na may market cap na $369,892.02. Ang kontrata ng liquidity pool ay 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 na may kabuuang halaga na naka-lock (TVL) na $34,348.22. Ang GOB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOB/WETH na may kontrata na address 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 ay $34,348.22.

Ang kabuuang transaksyon ng GOB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOB/WETH pool ay may trading volume na $714.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOB sa WETH ay 0.0000002678, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GOB sa USD ay $0.0006476 ngayon.

GOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:32:09 AMbuy$201.74$0.00064760.083430.062678311,479.22
0xbD2...5Eec
0x1d...5793
10/04/20248:25:10 AMbuy$212.55$0.00062330.088890.062607340,993.06
0x347...0e8D
0x2b...734a
10/04/20247:45:19 AMbuy$300.07$0.00060050.12580.062519499,663.62
0x65A...7675
0x8a...d97d
10/03/202411:06:18 PMsell$302.7$0.00058120.12860.06247520,738.26
0x4cb...d3d9
0xfb...c226
10/03/202411:03:23 PMbuy$187.66$0.00059790.079760.062541313,844.87
0xc33...E532
0x51...eee7
10/03/20244:39:59 PMsell$14.38$0.00057150.0061950.06246125,168.2
0x6C6...05F3
0x99...40c4
10/03/20248:05:16 AMsell$253.49$0.00059180.10730.062507428,333.69
0x65A...7675
0x17...af32
10/03/202412:40:30 AMsell$303.23$0.00061870.12750.062602490,071.1
0x4cb...d3d9
0xd0...ecfc
10/03/202412:37:42 AMbuy$423.45$0.00062690.1780.062635675,478.27
0xb0D...2A91
0xf3...20fc
10/02/202411:18:48 PMbuy$1.64$0.00060870.00069190.0625622,700.56
0x9BE...81A5
0x02...e3c7
10/02/20247:04:04 PMsell$80.97$0.00060410.033830.062524134,039.45
0x13F...bBDF
0xe1...22e0
10/02/20244:04:30 PMbuy$749.99$0.00060960.30320.0624651.23M
0x4cb...d3d9
0xcb...28ef
10/02/20244:04:30 PMsell$1,093.04$0.0006110.4420.0624711.79M
0x494...e9D9
0xb4...3f59
10/02/20241:51:05 PMsell$53.97$0.00065220.022040.06266382,758.58
0x07c...88e6
0xea...82e2
10/02/20241:48:12 PMsell$54.63$0.00065430.022390.06268283,497.31
0x619...6E9C
0x5f...7b54
10/02/202410:48:38 AMsell$280.96$0.00067370.11420.062738417,009.53
0x65A...7675
0x6a...9379
10/01/202411:23:44 PMbuy$300$0.00068490.12220.062791438,005.06
0x4cb...d3d9
0xca...9e79
10/01/20249:18:45 PMbuy$1,500.39$0.0006110.60970.0624832.46M
0x4cb...d3d9
0x68...dafa
10/01/20249:18:43 PMsell$1,699.21$0.00060670.69080.0624662.8M
0x7E1...77A1
0x3f...0186
10/01/20245:22:10 PMsell$290.41$0.00068760.11860.062808422,336.1
0x4cb...d3d9
0x16...c844