WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.89
Presyo
0.0007767 WETH
TVL
$184,885.2
MKT CAP
$39.5M
5m
0.09%
1h
0.42%
4h
3.15%
24h
-5.14%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
656
Dami
262K
Telegram price alerts
Pares:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
50,332.03
Pinagsama WETH:
$36.77

GNS/WETH price stats sa Arbitrum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $1.89. Ang presyo ng GNS ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1371 trades na may dami ng kalakalan na $261,820.15. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $39,465,098.91. Ang kontrata ng liquidity pool ay 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 na may kabuuang halaga na naka-lock (TVL) na $184,885.20. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 ay $184,885.20.

Ang kabuuang transaksyon ng GNS/WETH ay 1371 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 656 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $261,820.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0007767, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.89 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20258:17:02 AMbuy$10.82$1.890.0044420.00077675.71
0x475...B013
0x36...7409
06/29/20258:17:01 AMbuy$165.34$1.890.067850.000776287.4
0x303...c4cE
0x21...0b8b
06/29/20258:17:02 AMbuy$109.33$1.890.044860.000776557.77
0xb56...9Ed1
0x75...a42d
06/29/20258:14:32 AMbuy$74.42$1.890.030540.00077639.35
0x445...2911
0x94...d28b
06/29/20258:03:43 AMsell$108.37$1.870.04450.000771457.69
0x80a...5f99
0x0e...c5b4
06/29/20257:50:03 AMbuy$0.5324$1.880.00021870.00077610.2818
0x836...eA5C
0x5b...c35e
06/29/20257:46:01 AMbuy$24.87$1.880.010210.000776113.16
0x5A9...59eA
0xd7...d0ad
06/29/20257:37:09 AMbuy$165.54$1.880.068010.000775987.65
0x445...2911
0xed...8c2a
06/29/20257:37:07 AMbuy$594$1.880.2440.0007751314.84
0xd4F...A7a5
0x9f...f80e
06/29/20257:33:31 AMbuy$0.3568$1.880.00014660.00077440.1893
0x836...eA5C
0xec...c5c3
06/29/20257:33:04 AMbuy$19.95$1.880.0081990.000774410.58
0x5A9...59eA
0xa5...d5ca
06/29/20257:31:19 AMsell$187.18$1.870.07690.000769999.87
0x303...c4cE
0x57...fb95
06/29/20257:31:09 AMsell$177.71$1.870.073010.000770394.77
0x303...c4cE
0x72...ab5d
06/29/20257:24:08 AMbuy$398$1.880.16350.0007747211.04
0xF77...0F44
0x05...f119
06/29/20257:19:52 AMbuy$11.58$1.880.004760.00077436.14
0x5A9...59eA
0x89...e775
06/29/20257:13:03 AMbuy$155.81$1.880.064010.000774182.68
0xc46...D71E
0x19...6d23
06/29/20257:11:58 AMbuy$183.48$1.880.075380.000773797.42
0xd4F...A7a5
0x91...5a94
06/29/20257:11:25 AMbuy$186.86$1.880.076770.000773399.26
0xA95...f45E
0x76...1d96
06/29/20257:09:01 AMsell$1.02$1.870.00042080.00076850.5476
0x836...eA5C
0xf0...3f32
06/29/20257:04:28 AMbuy$11.59$1.880.0047620.00077316.15
0x5A9...59eA
0x2d...4f1f