WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.49
Presyo
0.0004407 WETH
TVL
$789,392.73
MKT CAP
$33.7M
5m
0%
1h
-0.08%
4h
1.62%
24h
2.24%
Ibahagi
TXNS
682
Mga Bumili
225
Mga Nagbenta
457
Dami
230K
Telegram price alerts
Pares:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
335,226.45
Pinagsama WETH:
$84.66

GNS/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $1.49. Ang presyo ng GNS ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $229,988.07. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $33,722,682.61. Ang kontrata ng liquidity pool ay 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 na may kabuuang halaga na naka-lock (TVL) na $789,392.73. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 ay $789,392.73.

Ang kabuuang transaksyon ng GNS/WETH ay 682 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 457 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $229,988.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004407, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.49 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20258:22:33 AMsell$32.87$1.490.0096780.000440721.950x59...92f3
01/24/20258:17:16 AMbuy$20.77$1.50.0061410.000443413.850xef...08fe
01/24/20258:12:01 AMsell$171$1.490.050550.0004408114.690x84...1535
01/24/20258:11:29 AMsell$109.97$1.490.032510.000440873.750x0d...371f
01/24/20258:07:35 AMsell$190.72$1.490.056380.0004409127.870xa9...38ea
01/24/20258:06:00 AMsell$114.75$1.490.033920.00044176.920x52...3625
01/24/20258:05:56 AMsell$114.35$1.490.033810.000441176.640x0d...7080
01/24/20258:05:43 AMsell$105.13$1.490.031080.000441170.450x65...d781
01/24/20258:05:28 AMsell$116.14$1.490.034330.000441277.810xa2...5e07
01/24/20258:04:36 AMsell$140.45$1.490.041520.000441394.090x8d...68e3
01/24/20258:02:25 AMbuy$44.27$1.50.013090.00044429.480x95...5172
01/24/20257:55:49 AMbuy$49.28$1.50.014570.000443932.810x91...2ac3
01/24/20257:41:08 AMbuy$41.99$1.50.01240.000443927.930x12...76c0
01/24/20257:33:39 AMsell$113.91$1.490.03360.000441376.150x7a...c63f
01/24/20257:33:25 AMsell$116.13$1.490.034260.000441377.620xae...0e8a
01/24/20257:32:12 AMsell$104.1$1.490.030710.000441469.560x1b...67c6
01/24/20257:29:11 AMsell$109.96$1.490.032440.000441573.470x75...b615
01/24/20257:28:34 AMbuy$1.01$1.50.00030.00044420.67530x16...fca2
01/24/20257:26:25 AMsell$176.36$1.490.052030.0004416117.820xef...b80e
01/24/20257:25:11 AMsell$188.72$1.490.055670.0004417126.040xb8...eaf5