WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4385
Presyo
0.0001602 WETH
TVL
$4,928.77
MKT CAP
$7.3M
5m
0%
1h
0.09%
4h
0.26%
24h
1.50%
Ibahagi
TXNS
388
Mga Bumili
174
Mga Nagbenta
214
Dami
8K
Telegram price alerts
Pares:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
89,193.75
Pinagsama WETH:
$0.9005

GNS/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.4385. Ang presyo ng GNS ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $8,275.68. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $7,324,064.65. Ang kontrata ng liquidity pool ay 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 na may kabuuang halaga na naka-lock (TVL) na $4,928.78. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 ay $4,928.78.

Ang kabuuang transaksyon ng GNS/WETH ay 388 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 214 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $8,275.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0001602, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4385 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:36:45 AMsell$12.89$0.43850.004710.000160229.39
0x61a...A3b5
0x9e...164a
09/21/20269:33:17 AMsell$21.75$0.44090.0079380.000160849.33
0xDb6...4d94
0xc6...1cbc
09/21/20269:32:12 AMsell$11.64$0.440.0042730.000161526.45
0xCBB...1424
0x9c...51ca
09/21/20269:32:03 AMsell$1.75$0.44170.00064180.00016173.96
0x9Ab...935D
0x29...761c
09/21/20268:42:14 AMsell$11.54$0.43860.0042620.000161926.31
0x164...C31d
0x24...cc1d
09/21/20268:39:31 AMsell$12.51$0.43960.0046380.000162928.47
0x1Ba...7ca8
0xcd...4b33
09/21/20268:39:35 AMsell$12.5$0.43830.0046340.000162428.53
0x13e...3ea8
0x73...5099
09/21/20268:39:30 AMbuy$40.27$0.44110.014910.000163391.3
0x072...2B47
0x1e...2a02
09/21/20268:38:50 AMsell$14.39$0.43810.0053180.000161932.84
0x44C...9a4e
0x0a...94ee
09/21/20268:38:41 AMsell$11.97$0.43950.0044260.000162427.25
0xC38...d0EA
0xa0...ed25
09/21/20268:33:06 AMsell$15.11$0.43850.005610.000162734.46
0x1d1...370f
0x63...ba76
09/21/20268:32:35 AMsell$15.65$0.43860.0058220.000163135.7
0x80a...5f99
0xad...eeea
09/21/20268:27:24 AMsell$27$0.43770.010080.000163461.68
0x61a...A3b5
0xf1...a481
09/21/20268:27:24 AMbuy$2.67$0.43960.0010.00016426.08
0x02a...818f
0xac...a9ca
09/21/20268:12:51 AMsell$16.84$0.43730.0063140.000163938.51
0xb2E...f3a1
0xa9...4fc9
09/21/20266:31:01 AMbuy$27.98$0.44010.010480.000164863.59
0x5A9...59eA
0xba...3d43
09/21/20266:18:31 AMsell$28.08$0.43780.01050.000163864.14
0xb2E...f3a1
0xc0...8b63
09/21/20266:02:25 AMsell$21.96$0.43860.0082310.000164350.07
0x394...8961
0x37...99c9
09/21/20266:00:41 AMsell$16.27$0.43890.006110.000164737.08
0xA16...cCFf
0x13...af7b
09/21/20265:58:51 AMbuy$58.53$0.44080.021940.0001653132.76
0x5ca...c181
0x86...d056