WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.8374
Presyo
0.0004004 WETH
TVL
$131,722.78
MKT CAP
$15M
5m
0%
1h
0.13%
4h
0.57%
24h
0.10%
Ibahagi
TXNS
87
Mga Bumili
50
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xC91B7b39BBB2c733f0e7459348FD0c80259c8471
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
136,587.61
Pinagsama WETH:
$8.28

GNS/WETH price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.8374. Ang presyo ng GNS ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,566.29. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $14,965,214.83. Ang kontrata ng liquidity pool ay 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 na may kabuuang halaga na naka-lock (TVL) na $131,722.78. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0xC91B7b39BBB2c733f0e7459348FD0c80259c8471 ay $131,722.78.

Ang kabuuang transaksyon ng GNS/WETH ay 87 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $3,566.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004004, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.8374 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20265:33:21 AMbuy$30.11$0.83740.014390.000400435.95
0x5A9...59eA
0x6b...1559
03/14/20265:27:01 AMsell$21.23$0.83380.010130.00039825.47
0x22E...f942
0xf4...1b5d
03/14/20265:19:23 AMbuy$137.86$0.83630.065930.0004164.83
0x5A9...59eA
0x57...30ff
03/14/20264:04:51 AMsell$33.01$0.83530.015690.000397239.51
0x123...dD50
0x09...13a2
03/14/20263:16:21 AMsell$38.17$0.83480.018170.000397445.73
0x22E...f942
0x63...6513
03/14/20261:49:59 AMsell$26.99$0.83270.012890.000397732.41
0x784...Cf85
0xd5...e219
03/14/20261:47:11 AMsell$36.62$0.83270.01750.000397943.98
0x445...2911
0x6c...d846
03/13/202610:04:44 PMbuy$83.67$0.8370.040.000400199.95
0xF5c...7eAD
0xe0...f594
03/13/202610:04:43 PMbuy$23$0.83620.010990.000399727.51
0x5A9...59eA
0x4f...54dc
03/13/202610:03:30 PMbuy$20.37$0.83380.0097640.000399624.43
0x003...7923
0xaf...b11d
03/13/202610:02:54 PMbuy$35.48$0.83680.016930.000399442.4
0x5A9...59eA
0x5f...b133
03/13/202610:02:52 PMbuy$35.56$0.83790.016940.000399242.43
0x18F...9Ca2
0xef...60af
03/13/20269:40:20 PMbuy$46.51$0.83830.022130.000398955.48
0x5A9...59eA
0xb0...9710
03/13/20269:05:26 PMsell$32.67$0.83770.015460.000396438.99
0x249...10DB
0x53...4649
03/13/20268:53:12 PMsell$31.88$0.83780.015090.000396738.05
0xa12...D8f1
0x12...1603
03/13/20268:37:10 PMbuy$84.36$0.84130.040.0003989100.27
0xF5c...7eAD
0xb9...74cd
03/13/20267:20:46 PMsell$0.1723$0.83270.000082010.00039620.2069
0x4AC...bFD7
0xf4...0b6d
03/13/20267:04:58 PMbuy$84.01$0.83650.040.0003983100.41
0xF5c...7eAD
0x1a...ec96
03/13/20266:48:53 PMbuy$29.57$0.83590.014070.000397935.37
0x5A9...59eA
0xbf...dd97
03/13/20266:23:05 PMbuy$13.77$0.83370.0065710.000397716.52
0x5A9...59eA
0x95...7826