WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.95
Presyo
0.00077 WETH
TVL
$2,382.25
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfB30135d5bDe908b88E5422baa6093065304D98b
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
854.86
Pinagsama WETH:
$0.28

GNS/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $1.95. Ang presyo ng GNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $52,170,271.92. Ang kontrata ng liquidity pool ay 0xfB30135d5bDe908b88E5422baa6093065304D98b na may kabuuang halaga na naka-lock (TVL) na $2,382.25. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0xfB30135d5bDe908b88E5422baa6093065304D98b ay $2,382.25.

Ang kabuuang transaksyon ng GNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.00077, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.95 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202411:04:32 AMbuy$5.91$1.950.002330.000773.02
0x7d2...9b9F
0x7a...5e9f
10/14/202410:45:32 AMsell$3.96$1.910.0015580.00075392.06
0x5D8...1000
0xde...9f8b
10/14/202410:42:09 AMsell$5.73$1.920.0022560.00075782.97
0x5D8...1000
0x30...ae59
10/14/202410:39:42 AMsell$12.72$1.940.0050140.00076536.55
0x5D8...1000
0x0a...3dd1
10/14/20246:37:43 AMbuy$5.41$1.980.0021340.00078392.72
0x3D0...3D1a
0x46...2eb2
10/14/20245:30:10 AMsell$2.58$1.940.0010230.00076721.33
0x555...0296
0xb8...05de
10/14/20243:38:30 AMsell$5.73$1.920.0022920.00077062.97
0x0fE...5d37
0x9e...0699
10/14/20243:22:42 AMsell$5.2$1.910.0021080.00077512.72
0x111...a520
0x8b...e6f9
10/14/20243:09:20 AMsell$2.89$1.90.001180.00077851.51
0xc95...C40F
0xef...2d7d
10/14/20243:00:07 AMsell$5.89$1.910.0024070.00078223.07
0x10c...56DD
0xbc...327f
10/14/20242:56:22 AMsell$5.15$1.920.0021050.00078692.67
0x444...388d
0x38...4bbf
10/14/20242:35:54 AMsell$5.15$1.930.0021060.00079132.66
0xbbb...B343
0xfa...795a
10/14/20242:14:53 AMbuy$11.37$1.970.0046430.00080475.77
0xd4F...A7a5
0x45...7460
10/13/202411:20:32 PMbuy$2.89$1.960.0011760.00079861.47
0x25D...0Fb2
0x87...d665
10/13/20245:44:28 PMsell$5.13$1.910.0021040.00078372.68
0x222...86E6
0x2f...c58f
10/13/20243:45:14 PMsell$2.87$1.920.0011780.00078711.49
0x3E9...9bc1
0xea...9a3d
10/13/20249:27:05 AMsell$7.83$1.940.0031820.00079174.02
0x115...1E9f
0x23...7e4e
10/13/20249:27:05 AMsell$0.9799$1.950.0003980.00079540.5003
0xdb4...55Fb
0x50...5af5
10/12/20248:22:54 PMsell$5.17$1.970.0020940.0007982.62
0xd71...D7f0
0xf8...191a
10/12/20246:11:26 PMsell$6.41$1.980.002590.00080293.22
0x95c...8a1c
0x57...ae93