WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GND-WETH pair

Presyo USD
$1.45
Presyo
0.000801 WETH
TVL
$0
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EDD8C76f74d816F7472BE69b174fe7B3084221e
GND:
0xD67A097dCE9d4474737e6871684aE3c05460F571
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GND:
0
Pinagsama WETH:
$0

GND/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GND token sa DEX Uniswap V3 ay $1.45. Ang presyo ng GND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GND token ay 0xD67A097dCE9d4474737e6871684aE3c05460F571 na may market cap na $37,627.93. Ang kontrata ng liquidity pool ay 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GND/WETH na may kontrata na address 0x1EDD8C76f74d816F7472BE69b174fe7B3084221e ay $0.00.

Ang kabuuang transaksyon ng GND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GND sa WETH ay 0.000801, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GND sa USD ay $1.45 ngayon.

GND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20258:19:17 PMbuy$0.181$1.450.000099850.0008010.1246
0x603...1B92
0xb3...33cc
01/27/20254:07:32 AMbuy$0.007011$2.540.0522030.0008010.00275
0xc7c...888D
0xa8...2038
01/05/20253:36:11 PMsell$0.01302$2.840.0535920.00078510.004575
0xD37...7C49
0x47...49c0
01/05/20253:36:03 PMbuy$0.01315$2.90.0536280.0008010.004529
0x399...e196
0x8d...ec8d
11/28/20243:16:23 AMbuy$0.00178$2.90.0649140.0008010.0006135
0xA07...e8Dc
0xc9...dde1
11/21/20243:07:21 AMbuy$0.001075$2.440.0635150.0008010.0004388
0xA07...e8Dc
0x08...b1aa
11/03/20249:29:09 PMbuy$0.004856$1.980.0519640.0008010.002452
0xEFF...707f
0x15...0988
08/21/20244:09:30 PMsell$0.009918$2.030.0538180.00078510.004863
0xD37...7C49
0x5d...2222
08/21/20244:09:17 PMbuy$0.01$2.070.0538560.0008010.004814
0xA07...e8Dc
0x91...54bb
05/26/20242:04:54 AMsell$0.3709$2.940.000098760.00078510.1257
0x879...F227
0xb7...040c
05/26/20242:04:53 AMbuy$0.3756$30.00010.0008010.1248
0x9C0...4EF1
0x15...7fa3
04/10/20241:16:30 AMsell$0.1493$2.740.000042760.00078510.05447
0x879...F227
0x0c...d595
04/10/20241:15:48 AMsell$4.87$2.730.0013970.00078521.77
0x7ec...9fb9
0x77...b524
04/09/20246:41:01 PMbuy$2.16$2.80.0006170.00080120.7701
0xf29...dD2b
0x42...f16f
04/09/20246:40:52 PMbuy$2.93$2.80.00083810.00080111.04
0x183...A698
0x98...538e
04/09/202410:38:28 AMbuy$2.26$2.90.00062670.00080160.7818
0xB25...85DD
0x36...d7a3
04/08/20246:46:44 PMsell$1.66$2.90.00045110.00078560.5742
0x0C3...1BB1
0xde...bcca
04/08/20245:07:26 PMsell$10.73$2.870.0029310.00078613.72
0xB25...85DD
0x47...b58f
04/08/20244:25:31 PMsell$23.05$2.860.0063260.00078698.03
0xB25...85DD
0x64...b1b2
04/08/20244:03:07 PMbuy$8.23$2.920.0022640.00080332.81
0xB25...85DD
0x5f...af61