WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6.22
Presyo
0.003026 WETH
TVL
$35,475.68
MKT CAP
$67M
5m
0%
1h
-1.27%
4h
-1.28%
24h
0.04%
Ibahagi
TXNS
266
Mga Bumili
138
Mga Nagbenta
128
Dami
34K
Telegram price alerts
Pares:
0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
3,807.4
Pinagsama WETH:
$5.72

GMX/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng GMX token sa DEX Camelot V3 ay $6.22. Ang presyo ng GMX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $33,666.53. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $66,972,905.10. Ang kontrata ng liquidity pool ay 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee na may kabuuang halaga na naka-lock (TVL) na $35,475.69. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee ay $35,475.69.

Ang kabuuang transaksyon ng GMX/WETH ay 266 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 128 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $33,666.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003026, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.22 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20261:59:37 PMsell$25.33$6.220.012310.0030264.06
0x8C8...f2A8
0x91...cfe6
03/30/20261:21:51 PMsell$260.97$6.310.12530.00303241.31
0x476...B495
0x67...d2ee
03/30/20261:03:24 PMsell$88.19$6.30.04250.0030413.98
0x1d1...370f
0x9d...4ab5
03/30/202612:38:17 PMsell$59.78$6.310.028790.0030439.46
0xfFa...83AC
0x1d...c25f
03/30/202611:36:34 AMsell$54.66$6.30.026410.0030468.67
0xa12...D8f1
0x71...aee7
03/30/202611:01:46 AMbuy$68.05$6.360.033050.00308910.69
0x73F...735B
0x71...7490
03/30/202611:01:00 AMbuy$89.6$6.340.043570.00308614.12
0x249...10DB
0x56...d1be
03/30/202611:00:11 AMbuy$58.11$6.340.028240.0030829.16
0x445...2911
0xd9...8355
03/30/202610:59:23 AMbuy$98.56$6.330.04790.00307915.55
0x18F...9Ca2
0xbc...b0cd
03/30/202610:38:24 AMbuy$1.29$6.290.00063070.0030760.205
0xB01...9C2E
0x5e...7965
03/30/202610:34:35 AMbuy$66.95$6.30.032630.00307410.61
0x944...0152
0x24...dd4f
03/30/202610:34:33 AMbuy$55.52$6.30.027060.0030728.8
0xBcc...6392
0xd4...8de3
03/30/202610:34:31 AMbuy$129.68$6.280.063220.00306220.64
0xa20...15e0
0x58...2dbb
03/30/202610:34:31 AMbuy$144.13$6.290.070260.00306822.9
0x193...148a
0x78...4218
03/30/20269:50:24 AMsell$44.83$6.220.021830.003037.2
0x2Ac...6E6C
0x51...bb7d
03/30/20269:50:20 AMsell$55.14$6.220.026840.0030328.85
0x164...C31d
0x72...77d1
03/30/20269:42:41 AMsell$48.64$6.230.023690.0030357.8
0x000...4B2F
0xc4...d806
03/30/20269:42:12 AMbuy$99.19$6.270.048310.00305415.82
0x1Ba...7ca8
0x8e...18d4
03/30/20269:11:07 AMbuy$49.03$6.270.023810.0030467.81
0x164...C31d
0xfb...9ef7
03/30/20268:58:27 AMbuy$35.01$6.270.016980.0030445.58
0xcCE...787C
0x55...fb61