WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$8
Presyo
0.002949 WETH
TVL
$87,636.7
MKT CAP
$87.9M
5m
0.34%
1h
0.51%
4h
0.67%
24h
1.78%
Ibahagi
TXNS
360
Mga Bumili
177
Mga Nagbenta
183
Dami
33K
Telegram price alerts
Pares:
0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
7,106.03
Pinagsama WETH:
$11.33

GMX/WETH price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GMX token sa DEX Camelot V3 ay $8. Ang presyo ng GMX ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $33,331.85. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $87,936,348.75. Ang kontrata ng liquidity pool ay 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee na may kabuuang halaga na naka-lock (TVL) na $87,636.70. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee ay $87,636.70.

Ang kabuuang transaksyon ng GMX/WETH ay 360 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 183 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $33,331.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002949, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $8 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:58:55 AMbuy$198.09$8.010.072980.00295424.7
0xE39...4529
0x3b...1887
10/01/20266:58:55 AMbuy$499.43$80.1840.00294962.39
0x10d...1BFd
0x86...9c0f
10/01/20266:56:03 AMbuy$54.91$7.990.020230.0029446.86
0xE39...4529
0xee...1d1e
10/01/20266:56:00 AMbuy$60.33$7.990.022220.0029437.55
0xE39...4529
0x01...c41e
10/01/20266:54:18 AMbuy$78.56$7.990.028910.0029419.83
0xE39...4529
0xbf...f78f
10/01/20266:54:19 AMbuy$84.22$7.990.0310.00294210.53
0xE39...4529
0x36...c95b
10/01/20266:52:01 AMbuy$39.94$7.970.014720.002945
0xE39...4529
0x7c...0071
10/01/20266:51:49 AMbuy$55.96$7.970.020630.0029397.01
0xE39...4529
0x05...aede
10/01/20266:51:32 AMbuy$72.71$7.970.02680.0029389.12
0xE39...4529
0xe2...67b9
10/01/20266:49:26 AMbuy$64.84$7.970.023870.0029378.12
0xE39...4529
0xbe...7964
10/01/20266:12:39 AMsell$28.09$7.960.010330.0029313.52
0xE39...4529
0x53...f476
10/01/20266:11:29 AMsell$51.12$7.960.018820.0029326.41
0xE39...4529
0x12...dfe3
10/01/20265:59:30 AMsell$55.57$7.960.020460.0029326.97
0xE39...4529
0x57...a426
10/01/20265:39:25 AMsell$55.5$7.970.020420.0029336.96
0xE39...4529
0x4d...d4f7
10/01/20265:39:23 AMsell$54.38$7.970.020010.0029346.82
0xE39...4529
0x13...c3d4
10/01/20265:39:09 AMsell$55.1$7.970.020280.0029356.9
0xE39...4529
0x69...cfa5
10/01/20265:15:33 AMsell$56.55$7.960.020850.0029367.1
0xE39...4529
0xb6...3cfa
10/01/20265:15:03 AMsell$59.78$7.960.022040.0029377.5
0xE39...4529
0xd5...ffc1
10/01/20265:14:23 AMsell$59.92$7.960.02210.0029387.52
0xE39...4529
0xfe...e845
10/01/20265:13:55 AMsell$137.06$7.970.050540.00293917.19
0xE39...4529
0xe9...910e