WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6.74
Presyo
0.003472 WETH
TVL
$40,378.35
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0.10%
24h
5.72%
Ibahagi
TXNS
194
Mga Bumili
111
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
3,568.22
Pinagsama WETH:
$8.4

GMX/WETH price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GMX token sa DEX Camelot V3 ay $6.74. Ang presyo ng GMX ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $6,054.56. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $72,522,763.47. Ang kontrata ng liquidity pool ay 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee na may kabuuang halaga na naka-lock (TVL) na $40,378.35. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee ay $40,378.35.

Ang kabuuang transaksyon ng GMX/WETH ay 194 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $6,054.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003472, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.74 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:02:04 PMbuy$63.97$6.740.032940.0034729.48
0xb57...F829
0x18...641d
02/20/202610:37:13 AMsell$0.228$6.720.00011590.0034220.03388
0xdb4...55Fb
0x7b...0061
02/20/202610:37:13 AMsell$0.2416$6.720.00012280.0034220.0359
0xdb4...55Fb
0x85...ed82
02/20/20269:39:46 AMsell$31.98$6.740.016250.0034244.74
0x13e...3ea8
0xdd...bf72
02/20/20269:38:08 AMsell$29.87$6.730.01520.0034274.43
0x22E...f942
0x04...da6f
02/20/20269:37:05 AMsell$32.22$6.740.016390.0034314.77
0x2F9...D7D4
0xd4...f415
02/20/20268:39:49 AMsell$66.6$6.730.033980.0034379.88
0x1aa...D7BB
0x7a...7b61
02/20/20267:25:32 AMsell$31.99$6.750.016310.0034424.73
0x445...2911
0x1a...9114
02/20/20267:22:39 AMsell$30.66$6.760.015620.0034464.53
0x73F...735B
0x8d...7ced
02/20/20267:20:16 AMsell$35.35$6.760.018030.0034515.22
0xc46...D71E
0xa7...2009
02/20/20267:05:07 AMsell$36.61$6.760.018710.0034565.41
0xC38...d0EA
0x37...fda9
02/20/20267:02:27 AMsell$31.15$6.770.015910.0034614.59
0x394...8961
0x20...7194
02/20/20267:01:40 AMsell$30.21$6.780.015430.0034654.45
0xa20...15e0
0xd3...859f
02/20/20264:02:22 AMbuy$29.26$6.830.015050.0035134.28
0xA95...f45E
0x07...555f
02/20/20263:31:05 AMbuy$30.59$6.870.015620.0035094.45
0xB6A...aD3c
0x3b...2023
02/20/20263:29:12 AMbuy$15.24$6.860.0077890.0035052.22
0x1Ba...7ca8
0x0a...45ee
02/20/20263:22:01 AMbuy$29.64$6.840.015160.0035024.33
0x784...Cf85
0xc7...356b
02/20/20263:03:59 AMbuy$42.89$6.820.021960.0034976.28
0x61a...A3b5
0x87...14ca
02/20/20262:05:36 AMbuy$33.82$6.810.01730.0034874.96
0x249...10DB
0xbd...f2d2
02/20/20262:05:37 AMbuy$38.09$6.820.019490.0034925.58
0x13e...3ea8
0x5d...cb6d