WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$5.95
Presyo
0.003462 WETH
TVL
$39,836.63
MKT CAP
$65.4M
5m
0%
1h
0%
4h
-1.37%
24h
-3.01%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
3,954.36
Pinagsama WETH:
$9.46

GMX/WETH price stats sa Arbitrum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GMX token sa DEX Camelot V3 ay $5.95. Ang presyo ng GMX ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $13,219.75. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $65,429,946.86. Ang kontrata ng liquidity pool ay 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee na may kabuuang halaga na naka-lock (TVL) na $39,836.63. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee ay $39,836.63.

Ang kabuuang transaksyon ng GMX/WETH ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $13,219.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003462, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $5.95 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202612:14:00 PMsell$320.32$5.950.18610.00346253.78
0xAFc...B3B9
0xfb...c3c6
06/21/20269:08:53 AMbuy$304.8$6.030.17650.00349850.47
0x090...278C
0xf0...f9bd
06/21/20267:06:18 AMsell$438.19$5.990.25290.00346273.05
0x36B...e6A4
0x20...c1b0
06/21/20267:01:30 AMsell$285.79$6.010.16480.00346547.55
0x141...Ad03
0x35...0ec1
06/21/20266:37:01 AMsell$339.42$6.020.19540.00346856.35
0x090...278C
0x5b...a2e9
06/21/202612:20:57 AMbuy$96.65$6.090.05570.0035115.86
0x249...10DB
0x49...bc1f
06/21/202612:20:36 AMbuy$101.24$6.080.058340.00350916.62
0xA95...f45E
0xdf...d663
06/21/202612:15:13 AMbuy$113.48$6.090.06530.00350818.61
0x22E...f942
0xf4...f0eb
06/21/202612:12:40 AMbuy$228.03$6.080.13130.00350637.46
0xD81...036E
0xd8...dd7f
06/21/202612:02:37 AMbuy$336.78$6.080.19390.00350355.34
0x260...7EF4
0x1b...b7be
06/21/202612:02:32 AMbuy$116.58$6.080.067060.00350119.15
0x44C...9a4e
0x06...0e92
06/21/202612:02:21 AMbuy$54.34$6.080.031250.00358.93
0x22E...f942
0x2e...373f
06/21/202612:02:13 AMbuy$130.17$6.080.074870.00349921.39
0xb07...A0b7
0xf5...5334
06/21/202612:02:13 AMbuy$56.07$6.080.032250.0034989.21
0x784...Cf85
0x06...bf67
06/20/202611:18:00 PMbuy$273.14$6.090.15680.00349644.84
0x2b9...d32B
0x52...cbcd
06/20/202611:15:10 PMbuy$127.99$6.110.073150.00349320.94
0xcA0...C056
0x7a...8dbd
06/20/202611:15:08 PMsell$282.25$6.040.16130.00345246.72
0x309...BdCC
0xc3...c894
06/20/202611:12:49 PMbuy$234.4$6.080.13450.00349638.49
0x73F...735B
0x19...a45a
06/20/202611:12:47 PMsell$1,354.1$6.030.77740.003464224.38
0xCD6...4638
0xd2...b20e
06/20/20269:16:24 PMsell$490.75$6.010.28310.00347381.52
0x6cf...8Dd1
0xae...6467