WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$15.57
Presyo
0.008588 WETH
TVL
$319,085.38
MKT CAP
$165M
5m
0%
1h
-0.43%
4h
-2.05%
24h
-1.80%
Ibahagi
TXNS
548
Mga Bumili
285
Mga Nagbenta
263
Dami
259K
Telegram price alerts
Pares:
0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
13,307.77
Pinagsama WETH:
$61.66

GMX/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng GMX token sa DEX Camelot V3 ay $15.57. Ang presyo ng GMX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $258,772.54. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $165,022,188.85. Ang kontrata ng liquidity pool ay 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee na may kabuuang halaga na naka-lock (TVL) na $319,085.38. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee ay $319,085.38.

Ang kabuuang transaksyon ng GMX/WETH ay 548 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 263 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $258,772.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008588, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $15.57 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:38:32 AMsell$176.49$15.570.097320.00858811.330x64...0148
04/27/20252:38:32 AMsell$297.37$15.580.16390.00859119.080xaf...287b
04/27/20252:37:50 AMsell$375.05$15.580.20680.00859624.060x3b...734e
04/27/20252:37:04 AMsell$84.3$15.590.046490.0085995.40x14...e3bb
04/27/20252:36:26 AMsell$296.18$15.590.16330.00860118.980xd4...910a
04/27/20252:36:00 AMsell$317.17$15.60.17490.00860520.320x3a...388e
04/27/20252:34:14 AMsell$319.15$15.610.17590.00860920.440xdc...ef83
04/27/20252:32:30 AMsell$302.36$15.610.16670.00861319.350x93...7cff
04/27/20252:32:06 AMsell$95.93$15.620.05290.0086156.140x43...009c
04/27/20252:15:28 AMbuy$282.75$15.670.1560.0086518.040x70...9f49
04/27/20252:14:06 AMbuy$285$15.650.15740.00864618.20xe2...737d
04/27/20252:11:55 AMbuy$313.38$15.640.17310.00864220.030x51...b080
04/27/20252:11:23 AMbuy$32.74$15.630.01810.008642.090xd7...8897
04/27/20252:11:23 AMbuy$293.24$15.620.1620.00863818.760x5e...6bc0
04/27/20252:11:00 AMbuy$292.59$15.610.16170.00863418.730x7d...c8a3
04/27/20252:10:42 AMbuy$287.62$15.60.1590.00863118.420x7d...74dd
04/27/20252:07:25 AMbuy$372.52$15.590.2060.00862623.880x7c...93b7
04/27/20252:06:12 AMsell$23.32$15.520.01290.008591.50x59...f9fb
04/27/20252:05:49 AMbuy$280.68$15.580.15520.008622180x50...4bbd
04/27/20252:05:11 AMbuy$280.47$15.570.15510.008618180x57...3105