WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$27.55
Presyo
0.008851 WETH
TVL
$1.35M
MKT CAP
$288.7M
5m
0%
1h
0.36%
4h
-0.40%
24h
-0.11%
Ibahagi
TXNS
2K
Mga Bumili
864
Mga Nagbenta
675
Dami
2M
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
30,031.06
Pinagsama WETH:
$168.7

GMX/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $27.55. Ang presyo ng GMX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $1,629,217.73. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $288,657,812.80. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $1,352,696.21. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $1,352,696.21.

Ang kabuuang transaksyon ng GMX/WETH ay 1539 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 675 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $1,629,217.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008851, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $27.55 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:06:12 PMsell$0.6567$27.550.00021090.0088510.02383
0x6c8...c0a1
0x7b...bc59
11/14/202410:00:42 PMbuy$1,588.58$27.690.51070.00890357.36
0x7bd...5415
0x79...5ec9
11/14/20249:57:49 PMbuy$1,109.2$27.680.35660.008940.06
0x7bd...5415
0xef...519d
11/14/20249:57:28 PMbuy$2,024.21$27.670.65080.00889773.14
0x7bd...5415
0x80...0cc5
11/14/20249:57:02 PMbuy$2,024.21$27.660.65080.00889373.17
0x7bd...5415
0x9d...d5ed
11/14/20249:56:34 PMbuy$2,737.05$27.640.880.00888998.99
0x7bd...5415
0x01...1b49
11/14/20249:51:33 PMsell$434.32$27.470.13960.00883315.8
0xC32...157a
0xe6...d771
11/14/20249:51:33 PMsell$434.36$27.470.13960.00883415.8
0xF8A...B55E
0x23...9f0b
11/14/20249:51:27 PMsell$383.41$27.480.12320.00883613.95
0x9D9...6DAB
0x1e...d26d
11/14/20249:51:29 PMsell$766.72$27.480.24650.00883527.9
0xd65...8A81
0x96...98f4
11/14/20249:49:35 PMbuy$2,774.9$27.640.89210.008887100.38
0xea0...9952
0xdf...40ab
11/14/20249:49:35 PMsell$10.52$27.480.0033850.0088370.383
0xea0...9952
0xdf...40ab
11/14/20249:48:54 PMsell$708.41$27.470.22770.00883225.78
0xB29...ee4C
0x57...2ce0
11/14/20249:48:53 PMsell$383.27$27.470.12320.00883313.95
0x82f...2196
0x5d...3ce5
11/14/20249:48:53 PMsell$383.3$27.470.12320.00883413.95
0xF8A...B55E
0x7d...2ca7
11/14/20249:48:52 PMsell$434.39$27.470.13960.00883415.8
0xC32...157a
0x41...ac69
11/14/20249:48:33 PMsell$494.51$27.480.15890.00883517.99
0x31c...D5d6
0x85...73f4
11/14/20249:48:33 PMsell$412.05$27.480.13240.00883614.99
0x4Df...2147
0xd6...0d0c
11/14/20249:48:30 PMsell$444.61$27.480.14290.00883716.17
0x56c...b94d
0x70...9c32
11/14/20249:48:26 PMsell$403.64$27.480.12970.00883814.68
0x164...6422
0x98...10a4