WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$15.68
Presyo
0.008698 WETH
TVL
$556,802.15
MKT CAP
$166.2M
5m
-0.06%
1h
-0.30%
4h
-1.17%
24h
0.62%
Ibahagi
TXNS
439
Mga Bumili
206
Mga Nagbenta
233
Dami
227K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
19,999.15
Pinagsama WETH:
$134.81

GMX/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $15.68. Ang presyo ng GMX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $227,203.52. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $166,197,224.02. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $556,802.15. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $556,802.15.

Ang kabuuang transaksyon ng GMX/WETH ay 439 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 233 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $227,203.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008698, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $15.68 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20257:33:17 PMsell$0.08926$15.680.00004950.0086980.005690xe4...ae40
04/26/20257:28:26 PMsell$566.98$15.680.31440.00869936.140xc3...55bc
04/26/20257:27:27 PMsell$608.76$15.690.33750.00870338.780x56...22ae
04/26/20257:20:02 PMsell$555.46$15.70.3080.00870635.370x13...ec34
04/26/20257:16:39 PMsell$645.52$15.70.35790.00870941.090x61...de02
04/26/20257:16:18 PMsell$546.69$15.710.30310.00871334.790x16...c8e4
04/26/20257:16:04 PMsell$602.25$15.710.33390.00871638.310x3d...dd74
04/26/20257:15:49 PMsell$695.27$15.720.38550.00871944.210x5d...ac2c
04/26/20257:14:45 PMsell$565.67$15.720.31360.00872235.960xcb...daf4
04/26/20257:02:22 PMsell$586.08$15.730.3250.00872437.250x28...5f12
04/26/20255:58:27 PMsell$920.18$15.720.51060.00872858.50xd7...2eec
04/26/20255:36:02 PMbuy$407.71$15.820.22620.00877925.770xdd...5f40
04/26/20255:36:02 PMbuy$318.12$15.820.17650.0087820.10xc2...9b36
04/26/20255:36:02 PMbuy$337.13$15.820.1870.00878221.30x8a...e22e
04/26/20255:36:01 PMbuy$1,228.03$15.80.68140.00877277.670xcb...8379
04/26/20255:36:01 PMbuy$1,217.59$15.790.67560.00876677.060xb6...bb9b
04/26/20255:36:01 PMbuy$7,529.06$15.754.170.008742477.90xc5...f76b
04/26/20255:36:01 PMbuy$527.87$15.810.29290.00877633.370xc3...e77e
04/26/20255:36:01 PMsell$19,063.57$15.7110.570.0087191,213.210x12...2865
04/26/20255:29:46 PMsell$373.44$15.790.20720.00876523.630xa7...eba3