WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$5.65
Presyo
0.003208 WETH
TVL
$97,164.01
MKT CAP
$62.1M
5m
0%
1h
-0.86%
4h
0.14%
24h
-8.94%
Ibahagi
TXNS
412
Mga Bumili
253
Mga Nagbenta
159
Dami
97K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
10,443.3
Pinagsama WETH:
$21.6

GMX/WETH price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $5.65. Ang presyo ng GMX ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $96,854.76. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $62,137,250.89. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $97,164.01. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $97,164.01.

Ang kabuuang transaksyon ng GMX/WETH ay 412 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 159 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $96,854.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003208, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $5.65 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:44:07 PMbuy$65.67$5.650.037250.00320811.61
0x630...28b2
0x09...d00d
06/04/20269:44:00 PMbuy$258.53$5.650.14660.00320645.73
0xCBB...1424
0xcd...eba6
06/04/20269:43:52 PMbuy$165.42$5.640.093830.00320329.28
0xb2E...f3a1
0x8d...b674
06/04/20269:43:48 PMbuy$115.2$5.640.065360.00320220.41
0x1d1...370f
0xff...f0f6
06/04/20269:43:45 PMbuy$129.92$5.640.073710.003223.03
0x386...5307
0x4a...97c2
06/04/20269:41:01 PMbuy$0.2465$5.620.00014010.0031990.04379
0x185...C183
0x56...ba0d
06/04/20269:41:00 PMsell$1,007.73$5.60.57290.003186179.77
0xd88...4c6e
0x7a...9fc8
06/04/20269:36:44 PMsell$202.03$5.630.11450.00319435.86
0xcCE...787C
0x71...b6a5
06/04/20269:36:20 PMsell$183.65$5.640.1040.00319632.55
0xfFa...83AC
0xe1...cb6b
06/04/20269:34:11 PMsell$99.48$5.640.056320.00319817.61
0xCBB...1424
0xb0...70d6
06/04/20269:33:31 PMsell$200.18$5.660.11310.00319935.35
0x89d...F423
0x6d...af6a
06/04/20269:32:30 PMsell$42.93$5.650.024290.0032017.59
0xcCE...787C
0xa4...4568
06/04/20269:32:14 PMsell$286.81$5.660.16210.00320250.62
0xC38...d0EA
0x50...06e8
06/04/20268:54:23 PMbuy$0.001171$5.70.0666160.0032230.0002052
0x623...89D1
0x7a...9e9a
06/04/20268:04:02 PMsell$511.75$5.680.28880.00320690.07
0x98E...493f
0x87...2947
06/04/20268:03:29 PMsell$113.13$5.680.063830.00320919.89
0x394...8961
0x49...0d9e
06/04/20268:03:01 PMsell$517.04$5.690.29130.00321290.71
0x49F...6aE2
0xa5...8341
06/04/20268:02:08 PMsell$591.94$5.710.33330.003217103.62
0xC49...BBCD
0xa4...8d98
06/04/20267:59:22 PMsell$175.04$5.720.098450.0032230.57
0xdCd...2Bf6
0xcb...52aa
06/04/20267:59:21 PMsell$73.93$5.720.041580.00322112.9
0xD81...036E
0x4e...a438