WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6.97
Presyo
0.002654 WETH
TVL
$125,080.96
MKT CAP
$74.5M
5m
0%
1h
-0.20%
4h
1.41%
24h
1.07%
Ibahagi
TXNS
455
Mga Bumili
309
Mga Nagbenta
146
Dami
131K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
9,057.93
Pinagsama WETH:
$23.56

GMX/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $6.97. Ang presyo ng GMX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $131,392.45. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $74,522,469.82. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $125,080.97. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $125,080.97.

Ang kabuuang transaksyon ng GMX/WETH ay 455 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 146 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $131,392.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002654, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.97 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:54:36 PMbuy$155.91$6.970.059340.00265422.35
0xD81...036E
0x8d...8324
01/31/202612:47:49 PMsell$1.12$6.960.00042770.0026470.1615
0xf70...dbEF
0x79...749b
01/31/202612:47:50 PMsell$1,413.59$6.940.53760.002642203.48
0x86f...54cc
0x39...c6a0
01/31/202612:47:38 PMbuy$114.24$70.043450.00266316.31
0x86f...54cc
0x7a...2b1e
01/31/202612:46:01 PMsell$324.01$6.960.12320.00264846.54
0xf1a...104D
0x73...b80a
01/31/202612:46:01 PMsell$198.6$6.960.075540.0026528.5
0x717...8A78
0x5a...5e18
01/31/202612:40:33 PMsell$4.04$6.960.0015390.0026510.5806
0x30c...a08a
0x32...3bd5
01/31/202612:38:01 PMsell$2.62$6.970.00099720.0026510.3761
0x16d...BA96
0x2e...a93c
01/31/202612:32:54 PMsell$244.41$6.960.0930.00265235.06
0x730...9AF7
0x5e...2908
01/31/202612:32:50 PMbuy$1,087.5$70.41380.002664155.31
0x43b...35a5
0xb2...c460
01/31/202612:26:40 PMsell$3.69$6.940.0014060.0026430.532
0x3B9...EE47
0xf1...fea3
01/31/202612:20:33 PMsell$39.59$6.940.015060.0026435.69
0xe96...ec8c
0x09...1fb0
01/31/202612:16:30 PMbuy$28.66$6.990.01090.0026594.1
0x932...E204
0x5e...5abe
01/31/202612:03:54 PMbuy$149.7$70.056860.00265921.38
0x784...Cf85
0xe7...deee
01/31/202612:01:46 PMbuy$85.48$6.990.032470.00265812.21
0x61a...A3b5
0x4c...5bff
01/31/202612:00:45 PMbuy$162.1$6.990.061570.00265723.17
0xF8A...B55E
0xa3...000a
01/31/202611:59:47 AMbuy$157.46$6.990.059810.00265622.51
0xf4c...89ED
0x09...37e0
01/31/202611:59:47 AMbuy$157.28$6.990.059740.00265522.5
0xF8A...B55E
0x77...268c
01/31/202611:56:20 AMbuy$231.71$6.980.088010.00265433.15
0xa20...15e0
0xdd...97d3
01/31/202611:47:45 AMsell$1,416.89$6.960.53760.002642203.48
0x86f...54cc
0x2c...c8ee