WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$19.23
Presyo
0.00724 WETH
TVL
$796,497.33
MKT CAP
$203.4M
5m
0.02%
1h
-0.21%
4h
1.23%
24h
-2.04%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
591
Dami
1M
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
27,285.96
Pinagsama WETH:
$102.26

GMX/WETH price stats sa Arbitrum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $19.23. Ang presyo ng GMX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1244 trades na may dami ng kalakalan na $1,207,945.68. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $203,415,645.79. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $796,497.34. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $796,497.34.

Ang kabuuang transaksyon ng GMX/WETH ay 1244 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 591 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $1,207,945.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.00724, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $19.23 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20256:43:05 PMbuy$164.03$19.230.061740.007248.52
0xC68...bF49
0x82...7f67
02/24/20256:43:04 PMbuy$181.2$19.230.06820.0072399.42
0xC68...bF49
0x32...8976
02/24/20256:42:34 PMbuy$210.36$19.230.079180.00723910.93
0xC68...bF49
0x5a...e372
02/24/20256:42:29 PMbuy$223.31$19.220.084050.00723811.61
0xC68...bF49
0xc2...aa5d
02/24/20256:40:31 PMbuy$997.93$19.230.37550.00723651.89
0x6b0...1eee
0xb5...3e1e
02/24/20256:40:28 PMbuy$230.67$19.220.086790.00723212
0xD2c...6efd
0x19...6cd4
02/24/20256:40:28 PMbuy$326.55$19.220.12280.00723316.98
0x1D4...E000
0x09...9c93
02/24/20256:40:28 PMbuy$127.95$19.220.048140.0072346.65
0xC68...bF49
0xb6...1608
02/24/20256:40:29 PMbuy$127.95$19.220.048140.0072346.65
0xC68...bF49
0x26...52d4
02/24/20256:40:29 PMbuy$127.95$19.220.048140.0072346.65
0xC68...bF49
0xac...df82
02/24/20256:40:21 PMbuy$125.43$19.220.04720.0072326.52
0xC68...bF49
0xb3...bed5
02/24/20256:40:17 PMbuy$142.58$19.210.053650.0072327.41
0x6b0...1eee
0xe6...37a1
02/24/20256:36:15 PMsell$3.61$19.10.0013610.0071880.1894
0x879...F227
0xd7...cd56
02/24/20256:36:12 PMbuy$1,920.56$19.210.72260.00722999.96
0xC53...3700
0x7a...6ebb
02/24/20256:36:10 PMbuy$65.69$19.20.024720.0072273.42
0xC68...bF49
0x1c...2fdf
02/24/20256:36:09 PMbuy$206.29$19.20.077620.00722610.74
0xC68...bF49
0x90...f24f
02/24/20256:36:08 PMbuy$227.87$19.20.085740.00722611.86
0xC68...bF49
0x48...8e14
02/24/20256:30:51 PMbuy$0.02389$19.220.0589810.0072250.001243
0x3fe...a8d8
0x2c...7259
02/24/20256:26:47 PMsell$182.37$19.140.068430.0071829.52
0xB45...9883
0x92...4373
02/24/20256:26:46 PMsell$259.25$19.140.097290.00718313.54
0xcd6...D4e1
0x74...7ef5