WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$11.69
Presyo
0.002806 WETH
TVL
$181,004.95
MKT CAP
$125M
5m
0%
1h
1.69%
4h
-0.85%
24h
11.31%
Ibahagi
TXNS
828
Mga Bumili
373
Mga Nagbenta
455
Dami
397K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
11,559.79
Pinagsama WETH:
$10.99

GMX/WETH price stats sa Arbitrum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $11.69. Ang presyo ng GMX ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $397,395.13. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $124,980,300.35. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $181,004.96. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $181,004.96.

Ang kabuuang transaksyon ng GMX/WETH ay 828 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 455 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $397,395.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002806, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $11.69 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:53:38 PMbuy$257.9$11.690.061890.00280622.04
0xF8A...B55E
0x7e...053b
10/13/20251:51:11 PMsell$1.02$11.550.00024710.0027890.0886
0xE46...89a2
0x42...5db9
10/13/20251:50:19 PMsell$254.91$11.560.061520.0027922.05
0xF8A...B55E
0x1f...2fcc
10/13/20251:50:02 PMsell$255.12$11.570.061570.00279222.04
0xF8A...B55E
0x3e...8f69
10/13/20251:49:01 PMsell$263.73$11.570.063650.00279422.77
0xF8A...B55E
0x57...5d6a
10/13/20251:43:59 PMbuy$339.65$11.640.081970.00281129.16
0xfC1...b1ce
0x77...1c58
10/13/20251:41:58 PMsell$427.3$11.510.10360.00279437.1
0xbd4...9aD5
0x98...2dc2
10/13/20251:41:52 PMsell$352.89$11.520.085640.00279830.6
0x06D...7661
0x04...285b
10/13/20251:35:57 PMsell$454.64$11.610.10960.00280139.14
0xdCd...f070
0xf5...6c26
10/13/20251:35:52 PMsell$381.38$11.640.091820.00280432.73
0xF8A...B55E
0x3d...d999
10/13/20251:35:48 PMsell$497.24$11.650.11970.00280642.65
0x4fc...9e73
0x26...fdfb
10/13/20251:35:47 PMsell$437.26$11.660.10520.00280937.47
0xbd4...9aD5
0xd6...1a84
10/13/20251:32:55 PMbuy$853.32$11.790.20440.00282572.37
0xe80...4D7E
0x60...7472
10/13/20251:32:23 PMbuy$378.87$11.750.090890.00281932.23
0xF8A...B55E
0x50...b848
10/13/20251:32:23 PMbuy$428.75$11.760.10280.00282136.44
0x689...dced
0xe4...83e9
10/13/20251:31:47 PMbuy$396.36$11.720.095190.00281533.8
0xF8A...B55E
0x6f...79ff
10/13/20251:31:44 PMbuy$257.77$11.690.062020.00281322.04
0xF8A...B55E
0xf9...3f47
10/13/20251:31:38 PMbuy$257.56$11.680.061970.0028122.04
0xbd4...9aD5
0x2a...f172
10/13/20251:12:40 PMsell$2,286.88$11.460.55870.002802199.4
0x86f...54cc
0x1a...8e0b
10/13/20251:12:32 PMbuy$2,165.58$11.530.52910.002819187.66
0x86f...54cc
0x05...11d3