WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$7.75
Presyo
0.002921 WETH
TVL
$141,833.06
MKT CAP
$85.2M
5m
-0.08%
1h
1.16%
4h
1.37%
24h
2.55%
Ibahagi
TXNS
280
Mga Bumili
116
Mga Nagbenta
164
Dami
60K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
13,903.84
Pinagsama WETH:
$12.83

GMX/WETH price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $7.75. Ang presyo ng GMX ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $59,701.84. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $85,158,801.47. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $141,833.07. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $141,833.07.

Ang kabuuang transaksyon ng GMX/WETH ay 280 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 164 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $59,701.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002921, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.75 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:39:14 AMsell$89.51$7.750.033730.00292111.54
0xce9...1D1b
0xcd...b5d7
09/19/20268:36:33 AMsell$110.93$7.750.041780.00292214.29
0xce9...1D1b
0x8c...a6c2
09/19/20268:21:04 AMsell$163.91$7.760.061680.00292321.1
0xce9...1D1b
0xe2...32a3
09/19/20268:13:17 AMbuy$76.39$7.740.029030.0029419.87
0x18F...9Ca2
0x58...e93e
09/19/20268:12:25 AMbuy$87.86$7.730.033390.0029411.35
0x73F...735B
0x53...d67c
09/19/20268:12:05 AMbuy$70.77$7.730.02690.002949.15
0xb2E...f3a1
0xb6...f1e1
09/19/20268:11:53 AMbuy$94.37$7.730.035840.00293912.19
0xC38...d0EA
0x3e...9354
09/19/20268:11:27 AMbuy$70.5$7.730.026770.0029389.11
0x445...2911
0x33...b06d
09/19/20268:07:32 AMbuy$49.83$7.720.018960.0029386.45
0x123...dD50
0x82...9b21
09/19/20268:07:26 AMbuy$58.45$7.720.022240.0029377.57
0x164...C31d
0xee...65a7
09/19/20268:07:23 AMbuy$43.01$7.710.016360.0029375.57
0x445...2911
0x7c...c5d2
09/19/20268:05:01 AMbuy$189.15$7.710.072020.00293624.53
0x73F...735B
0xe3...5763
09/19/20267:51:36 AMbuy$55.66$7.690.021220.0029357.23
0x123...dD50
0xac...7603
09/19/20267:51:27 AMbuy$39.5$7.690.015060.0029345.13
0xD81...036E
0x05...1afd
09/19/20267:51:24 AMbuy$30.23$7.690.011520.0029343.92
0x884...12E6
0x84...c4b8
09/19/20267:41:56 AMsell$459.75$7.660.17520.0029260
0x15c...E5f3
0xf5...5720
09/19/20267:41:56 AMsell$236.52$7.650.090150.00291730.89
0xc14...6350
0xf1...d5ef
09/19/20267:00:00 AMbuy$103.05$7.710.039250.00293913.35
0xb07...A0b7
0x2f...121e
09/19/20266:59:03 AMbuy$43.41$7.710.016530.0029395.62
0xD81...036E
0x7c...b473
09/19/20266:58:54 AMbuy$192.19$7.710.07320.00293824.91
0x22e...8444
0x41...87cb