WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$8.9
Presyo
0.003007 WETH
TVL
$173,219.4
MKT CAP
$95.1M
5m
0%
1h
-0.99%
4h
-0.07%
24h
1.61%
Ibahagi
TXNS
477
Mga Bumili
115
Mga Nagbenta
362
Dami
249K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
9,526.39
Pinagsama WETH:
$29.87

GMX/WETH price stats sa Arbitrum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $8.9. Ang presyo ng GMX ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $249,004.36. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $95,121,760.11. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $173,219.40. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $173,219.40.

Ang kabuuang transaksyon ng GMX/WETH ay 477 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 362 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $249,004.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003007, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $8.9 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:49:13 AMsell$742.01$8.90.25060.00300783.35
0xF8A...B55E
0x03...8eb3
11/26/20252:49:10 AMsell$154.26$8.90.052110.00300817.32
0xF8A...B55E
0x6f...e275
11/26/20252:42:04 AMsell$54.51$8.90.018410.0030086.12
0xb07...A0b7
0x21...7d28
11/26/20252:42:03 AMsell$55.27$8.90.018670.0030086.2
0x445...2911
0x97...7675
11/26/20252:42:01 AMsell$56.65$8.90.019130.0030086.36
0xA16...cCFf
0x17...8b66
11/26/20252:42:01 AMsell$57.4$8.90.019390.0030086.44
0xf4c...89ED
0x6b...6516
11/26/20252:41:58 AMsell$58.17$8.90.019650.0030086.53
0xD81...036E
0xf8...48e7
11/26/20252:41:54 AMsell$58.92$8.90.01990.0030086.61
0xb2E...f3a1
0x95...a072
11/26/20252:34:59 AMsell$1,807.14$8.910.61050.00301202.8
0x86f...54cc
0xe0...cfb1
11/26/20252:34:46 AMbuy$1,611.89$8.960.54450.003028179.8
0x86f...54cc
0x29...4b5c
11/26/20252:34:38 AMbuy$1,570.86$8.950.53070.003026175.37
0x86f...54cc
0x80...1278
11/26/20252:25:48 AMsell$832.51$8.90.2810.00300793.46
0xF8A...B55E
0xb7...3226
11/26/20252:17:13 AMsell$572.55$8.910.19330.00300864.25
0xf15...D64d
0x01...e378
11/26/20252:11:04 AMsell$55.17$8.960.018510.0030096.15
0x4Aa...F95F
0x0f...0026
11/26/20252:11:04 AMsell$54.8$8.960.018380.0030096.11
0x021...df9E
0x98...0dd6
11/26/20252:11:02 AMsell$59.52$8.970.019960.0030096.63
0x123...dD50
0x2d...079b
11/26/20252:11:03 AMsell$58.51$8.970.019620.0030096.52
0x73F...735B
0xc8...1ebb
11/26/20252:11:03 AMsell$230.75$8.970.077410.00300925.72
0xF8A...B55E
0x33...9991
11/26/20252:10:11 AMsell$45.87$8.970.015380.0030095.11
0xF8A...B55E
0x8c...8511
11/26/20252:10:10 AMsell$58.23$8.970.019530.0030096.49
0x61a...A3b5
0x7f...abc0