WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6.73
Presyo
0.003398 WETH
TVL
$92,375.57
MKT CAP
$72.4M
5m
0%
1h
0.20%
4h
-0.73%
24h
-1.75%
Ibahagi
TXNS
134
Mga Bumili
55
Mga Nagbenta
79
Dami
37K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
7,848.79
Pinagsama WETH:
$19.95

GMX/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $6.73. Ang presyo ng GMX ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $36,941.76. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $72,404,069.48. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $92,375.58. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $92,375.58.

Ang kabuuang transaksyon ng GMX/WETH ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $36,941.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003398, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.73 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:12:15 PMsell$0.2277$6.730.00011490.0033980.03383
0x03d...8557
0x94...4cbd
02/21/20269:43:05 PMsell$156.14$6.720.078880.00339923.2
0x1EB...1547
0x96...fc9d
02/21/20269:41:04 PMbuy$3.38$6.770.001710.003420.5
0x538...aC75
0x58...c5dc
02/21/20269:20:06 PMsell$33.66$6.720.0170.00345
0x27F...269b
0x15...63e3
02/21/20269:15:13 PMsell$68.89$6.710.034870.00340110.25
0xa12...D8f1
0x66...ac89
02/21/20268:40:48 PMbuy$25.02$6.780.012620.0034213.68
0x03d...8557
0x6c...c8da
02/21/20268:40:48 PMsell$27.65$6.740.013940.0034014.1
0x03d...8557
0x6c...c8da
02/21/20268:38:43 PMsell$222.32$6.750.11190.00340332.89
0xD31...22b6
0x48...32df
02/21/20268:10:32 PMsell$0.1786$6.770.000089820.0034040.02638
0x03d...8557
0xb1...3270
02/21/20266:58:57 PMsell$100.26$6.780.050350.00340514.78
0x82C...06FF
0x4d...7052
02/21/20265:20:53 PMsell$67.6$6.760.034030.0034069.99
0x445...2911
0x96...87e1
02/21/20265:19:58 PMsell$108.62$6.760.054670.00340716.04
0xF8A...B55E
0x01...12f5
02/21/20265:12:16 PMbuy$4.99$6.810.0025140.0034280.7332
0x058...e2fF
0xb8...9804
02/21/20265:11:35 PMsell$152.44$6.770.07670.00340922.49
0x021...df9E
0xc1...d227
02/21/20265:08:38 PMsell$72.01$6.760.03630.0034110.64
0x22E...f942
0x68...f155
02/21/20265:07:33 PMsell$61.54$6.770.030990.0034119.08
0xcA0...C056
0xa8...7d05
02/21/20265:06:50 PMsell$60.46$6.770.030460.0034128.92
0xb56...9Ed1
0xf3...8328
02/21/20265:03:29 PMsell$82.15$6.780.041320.00341312.1
0xF8A...B55E
0x8d...2d73
02/21/20265:03:21 PMbuy$442.03$6.820.22230.00343164.8
0xBa1...6c71
0x03...7755
02/21/20265:01:06 PMsell$79.65$6.760.040130.00340811.77
0xa20...15e0
0xb3...f2c5