WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$14.84
Presyo
0.003408 WETH
TVL
$0
MKT CAP
$158.3M
5m
0%
1h
-0.92%
4h
-0.17%
24h
-0.28%
Ibahagi
TXNS
527
Mga Bumili
282
Mga Nagbenta
245
Dami
187K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
0
Pinagsama WETH:
$0

GMX/WETH price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $14.84. Ang presyo ng GMX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $186,734.29. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $158,284,860.69. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $0.00.

Ang kabuuang transaksyon ng GMX/WETH ay 527 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 245 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $186,734.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003408, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $14.84 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:11:06 PMbuy$43.54$14.840.010.0034082.93
0xb01...1ecf
0x73...3234
08/30/20251:08:06 PMbuy$46.19$14.840.01060.0034073.11
0x4A0...e3D2
0x3c...df24
08/30/20251:08:04 PMbuy$96.51$14.830.022160.0034076.5
0xdb4...55Fb
0x23...7414
08/30/20251:00:56 PMbuy$22.6$14.870.005180.0034071.52
0xCeA...D69f
0xd2...f7fc
08/30/202512:42:20 PMbuy$78.16$14.870.017910.0034075.25
0xdb4...55Fb
0x8f...8e94
08/30/202512:38:46 PMbuy$2.57$14.870.000590.0034070.1731
0xF23...749d
0xdc...74b1
08/30/202512:17:11 PMbuy$6.24$14.970.001420.0034070.4167
0xd0e...2be6
0x15...3ab1
08/30/202512:15:13 PMbuy$0.0008118$14.970.0618460.0034070.00005419
0x96D...4b08
0x01...e7d9
08/30/202512:15:13 PMbuy$0.01639$14.970.0537290.0034070.001094
0x96D...4b08
0x01...e7d9
08/30/202512:02:52 PMsell$0.3511$14.890.000079820.0033860.02356
0x622...3286
0x21...2497
08/30/202511:35:23 AMsell$577.41$14.890.13130.00338738.77
0xeFa...5e05
0xd3...f31a
08/30/202511:08:22 AMbuy$455.08$15.020.10320.00340830.28
0x298...1697
0x4f...72c1
08/30/202511:06:00 AMbuy$562.38$15.010.12750.00340637.44
0xeFa...5e05
0x10...8401
08/30/202511:02:13 AMbuy$539.6$15.010.12240.00340535.94
0xeFa...5e05
0x59...b115
08/30/202510:59:50 AMbuy$560.13$150.1270.00340337.32
0xeFa...5e05
0x55...13ad
08/30/202510:59:45 AMbuy$415.78$14.990.094310.00340227.72
0x6b0...1eee
0x3b...7570
08/30/202510:51:34 AMbuy$543.75$14.990.12330.00340136.26
0xeFa...5e05
0x7f...cf46
08/30/202510:45:01 AMbuy$551.49$14.980.12510.00339936.8
0xeFa...5e05
0x7b...bf75
08/30/202510:35:09 AMbuy$602.38$14.970.13660.00339740.21
0x6b0...1eee
0x65...f64a
08/30/202510:34:02 AMbuy$69.58$14.970.015780.0033974.64
0xeFa...5e05
0xe7...1679