WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$7.31
Presyo
0.003175 WETH
TVL
$122,490.34
MKT CAP
$80.3M
5m
0%
1h
-0.63%
4h
0.27%
24h
-2.33%
Ibahagi
TXNS
134
Mga Bumili
39
Mga Nagbenta
95
Dami
27K
Telegram price alerts
Pares:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
10,202.89
Pinagsama WETH:
$20.78

GMX/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $7.31. Ang presyo ng GMX ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $27,407.56. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $80,345,830.06. Ang kontrata ng liquidity pool ay 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 na may kabuuang halaga na naka-lock (TVL) na $122,490.35. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882 ay $122,490.35.

Ang kabuuang transaksyon ng GMX/WETH ay 134 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $27,407.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003175, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.31 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202611:34:31 AMsell$275.09$7.310.11940.00317537.61
0x36B...e6A4
0xf8...0438
05/13/202610:55:58 AMbuy$285.78$7.370.12370.00319438.72
0x250...AD6D
0x3d...5638
05/13/202610:55:25 AMbuy$348.2$7.370.15070.00319247.22
0x5A2...450a
0x59...9c6a
05/13/202610:52:48 AMbuy$341.48$7.360.1480.0031946.39
0x27D...0635
0x46...d567
05/13/202610:11:02 AMsell$89.14$7.330.03850.0031712.14
0xe26...EF46
0x3d...6e52
05/13/20269:48:12 AMsell$68$7.350.02930.003179.24
0x000...D84a
0x1a...9cd9
05/13/20269:48:12 AMbuy$1,191.2$7.390.51330.003186161.12
0xA66...5bC7
0xc5...ed8a
05/13/20269:39:04 AMbuy$793.8$7.380.34180.003178107.53
0xC9b...6bb6
0x60...1c7e
05/13/20269:10:42 AMsell$156.78$7.320.067530.00315621.39
0x311...DD5D
0x68...223e
05/13/20269:05:18 AMsell$90.78$7.310.039170.00315712.4
0x301...7c81
0x9d...7ad1
05/13/20269:04:00 AMsell$257.02$7.310.11090.00315935.12
0x8C6...3A9b
0xbc...277b
05/13/20269:02:49 AMsell$52.18$7.320.02250.0031617.12
0x000...0486
0xa5...bf65
05/13/20268:47:44 AMsell$104.21$7.320.044980.00316114.22
0x545...0025
0xb9...d71b
05/13/20268:42:44 AMsell$70.02$7.310.030260.0031629.56
0xcCE...787C
0x6a...6748
05/13/20268:36:49 AMsell$230.79$7.290.10010.00316431.64
0x0be...d82d
0xaf...33c1
05/13/20267:13:54 AMsell$163.63$7.280.071140.00316622.47
0x057...26e0
0xcb...1873
05/13/20267:10:34 AMsell$0.3397$7.280.00014760.0031670.04663
0x03d...8557
0xc1...ffc0
05/13/20265:34:36 AMsell$326.04$7.290.14160.00316844.69
0xe80...4D7E
0x1e...ca23
05/13/20265:34:11 AMsell$285.7$7.30.12410.00317139.12
0x383...3Dbb
0x92...9555
05/13/20265:31:13 AMsell$103.02$7.30.044780.00317314.11
0x64F...7db6
0x60...5ef3