WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$7.21
Presyo
0.003126 WETH
TVL
$2.4M
MKT CAP
$79.2M
5m
0%
1h
0%
4h
2.35%
24h
0.10%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
278,494.81
Pinagsama WETH:
$169.44

GMX/WETH price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $7.21. Ang presyo ng GMX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,659.82. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $79,247,938.34. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $2,400,024.97. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $2,400,024.97.

Ang kabuuang transaksyon ng GMX/WETH ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $4,659.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003126, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.21 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20263:26:59 PMbuy$40$7.210.017330.0031265.54
0xB6A...aD3c
0x6a...62b5
05/02/20263:26:19 PMbuy$68.89$7.190.029850.0031159.58
0x000...29D7
0x1f...3ff0
05/02/20263:26:13 PMbuy$15.22$7.150.0065960.0030982.12
0x1d1...370f
0x59...6884
05/02/20263:26:14 PMbuy$47.83$7.160.020720.0031046.67
0x847...4Ad6
0xf0...6ccd
05/02/20261:45:58 PMsell$30.1$7.010.013040.0030384.29
0xFFa...f27e
0xd6...eee0
05/02/20261:43:09 PMsell$17.7$7.020.0076670.0030432.51
0xA95...f45E
0x55...1d79
05/02/20261:36:04 PMsell$16.92$7.030.0073270.0030462.4
0x164...C31d
0xc6...315c
05/02/20261:35:30 PMsell$27.4$7.040.011860.003053.88
0xBcc...6392
0x11...1189
05/02/20261:32:08 PMsell$18.72$7.040.0081130.0030542.65
0x4Aa...F95F
0xa0...dde5
05/02/20266:43:04 AMsell$19.31$7.030.0083950.0030582.74
0x2F9...D7D4
0x1f...47fd
05/02/20266:35:07 AMsell$17.82$7.030.007750.0030612.53
0x61a...A3b5
0x64...ce5b
05/02/20266:07:12 AMsell$29.89$7.060.012970.0030664.23
0x13e...3ea8
0xff...82f7
05/01/20268:39:16 PMsell$133.06$7.090.057930.0030918.74
0x2f7...ECCA
0x50...2edd
05/01/20268:39:15 PMsell$40.82$6.980.017770.0030415.84
0x99e...2110
0x44...0d13
05/01/20268:39:16 PMsell$33.47$7.060.014570.0030754.73
0xf97...4581
0xe0...b427
05/01/20268:39:16 PMsell$11.76$7.050.0051210.0030711.66
0x690...2F07
0xce...883d
05/01/20268:39:16 PMsell$0.3787$7.040.00016490.0030690.05373
0x18C...459c
0xde...7990
05/01/20268:39:15 PMsell$565.94$7.260.24630.00316177.92
0xCDd...aAc1
0x3f...2845
05/01/20268:39:15 PMbuy$926.26$7.320.40320.003189126.42
0xd05...DF7D
0x8f...c6e2
05/01/20268:39:15 PMsell$1,415.12$6.810.6160.002966207.7
0xf11...b127
0x6c...f88d