WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$29.28
Presyo
0.008894 WETH
TVL
$21.75M
MKT CAP
$306.8M
5m
-1.02%
1h
-3.24%
4h
0.39%
24h
4.43%
Ibahagi
TXNS
401
Mga Bumili
275
Mga Nagbenta
126
Dami
527K
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
429,328.76
Pinagsama WETH:
$2,786.84

GMX/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $29.28. Ang presyo ng GMX ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $526,554.00. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $306,787,354.22. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $21,749,681.91. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $21,749,681.91.

Ang kabuuang transaksyon ng GMX/WETH ay 401 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $526,554.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008894, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $29.28 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:28:29 PMsell$439.28$29.280.13340.00889415
0xb62...D55E
0xd0...9b27
11/21/20243:26:32 PMsell$3,397.34$29.391.020.008896115.58
0xe7A...5594
0x61...f7d1
11/21/20243:26:32 PMsell$6,905.32$29.412.090.008903234.73
0x15F...03Ca
0x9b...954a
11/21/20243:26:30 PMsell$1,005.69$29.470.30410.00891234.12
0x474...835E
0x32...6558
11/21/20243:26:30 PMsell$1,005.85$29.470.30410.00891334.12
0x474...835E
0x3b...e127
11/21/20243:26:30 PMsell$1,168.11$29.460.35320.0089139.64
0xA91...1a9D
0xbc...98af
11/21/20243:26:30 PMsell$1,005.36$29.460.3040.00890934.12
0x474...835E
0x9a...74dd
11/21/20243:26:14 PMsell$250.87$29.470.075860.0089148.51
0xbab...FF2F
0xb0...69e6
11/21/20243:26:06 PMsell$1,003.77$29.480.30350.00891534.04
0x474...835E
0x71...5982
11/21/20243:26:02 PMsell$504.5$29.480.15250.00891617.11
0xbab...FF2F
0x4a...b55a
11/21/20243:25:57 PMsell$273.35$29.480.082660.0089169.27
0xF97...5EbF
0x19...c68e
11/21/20243:25:52 PMsell$1,004.1$29.490.30360.00891734.04
0x474...835E
0xa5...c102
11/21/20243:25:41 PMsell$4,011.98$29.541.210.008922135.8
0x474...835E
0x59...67fd
11/21/20243:25:41 PMsell$1,002.6$29.530.30280.00891933.95
0x474...835E
0x09...048a
11/21/20243:24:54 PMsell$357.93$29.570.1080.00892512.1
0x7C4...2537
0xa4...7d12
11/21/20243:24:14 PMsell$412.29$29.570.12440.00892613.94
0xC32...157a
0x09...03e7
11/21/20243:24:14 PMsell$602.8$29.570.18190.00892620.38
0xbab...FF2F
0xc4...ac07
11/21/20243:24:12 PMsell$745.45$29.580.22490.00892725.2
0xECE...6c33
0x51...a74f
11/21/20243:23:32 PMsell$1,765.43$29.580.53280.00892959.66
0xC7C...a30E
0x5f...64b0
11/21/20243:23:23 PMsell$1,280.82$29.590.38650.00893143.27
0xdE0...E067
0x77...be34