Impormasyon tungkol sa GMX-WETH pair
- Pinagsama GMX:
- 278,630.47
- Pinagsama WETH:
- $169.51
GMX/WETH price stats sa Arbitrum
Noong Marso 22, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $6.43. Ang presyo ng GMX ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $321.96. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $69,231,145.69. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $2,149,113.02. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GMX/WETH ngayon?
Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $2,149,113.02.
Ilang transaksyon ang mayroon sa GMX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMX/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GMX/WETH pool sa nakaraang 24 na oras?
Ang GMX/WETH pool ay may trading volume na $321.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMX sa WETH?
Ang exchange rate ng 1 GMX sa WETH ay 0.003068, na naitala noong 10:29 AM UTC.
Magkano ang 1 GMX sa dolyar?
Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.43 ngayon.
GMX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:06:35 AM | buy | $35.91 | $6.43 | 0.01711 | 0.003068 | 5.57 | 0xca...bf02 | |
| 03/22/2026 | 2:09:30 AM | buy | $14.99 | $6.39 | 0.007181 | 0.003063 | 2.34 | 0x65...c921 | |
| 03/22/2026 | 2:02:44 AM | buy | $32.47 | $6.4 | 0.01551 | 0.003059 | 5.07 | 0x31...b636 | |
| 03/22/2026 | 12:12:25 AM | buy | $11.83 | $6.3 | 0.005733 | 0.003055 | 1.87 | 0xe0...ca0f | |
| 03/22/2026 | 12:12:14 AM | buy | $19.88 | $6.32 | 0.009602 | 0.003052 | 3.14 | 0xb8...a365 | |
| 03/22/2026 | 12:11:58 AM | buy | $18.35 | $6.32 | 0.008848 | 0.003048 | 2.9 | 0xb5...534e | |
| 03/21/2026 | 11:13:10 AM | sell | $154.6 | $6.45 | 0.07181 | 0.002999 | 23.94 | 0x8e...9e41 | |
| 03/21/2026 | 7:29:10 AM | sell | $14.54 | $6.5 | 0.006737 | 0.003014 | 2.23 | 0x83...6c79 | |
| 03/21/2026 | 7:25:25 AM | sell | $19.35 | $6.51 | 0.008964 | 0.003017 | 2.97 | 0x4f...bc9e | |
| 03/20/2026 | 1:19:27 PM | buy | $1.48 | $6.59 | 0.0006934 | 0.00308 | 0.2251 | 0x2c...8904 | |
| 03/20/2026 | 8:12:07 AM | sell | $31.22 | $6.55 | 0.01438 | 0.003019 | 4.76 | 0x6a...50e7 | |
| 03/20/2026 | 8:10:44 AM | sell | $38.5 | $6.57 | 0.0177 | 0.003021 | 5.86 | 0x96...aea5 | |
| 03/19/2026 | 11:02:16 PM | buy | $74.04 | $6.59 | 0.03457 | 0.003081 | 11.21 | 0xb0...81cb | |
| 03/19/2026 | 11:01:36 PM | buy | $30.95 | $6.59 | 0.01445 | 0.003079 | 4.69 | 0x19...24ab | |
| 03/19/2026 | 11:00:55 PM | buy | $49.86 | $6.59 | 0.02328 | 0.003077 | 7.56 | 0x7c...ba7f | |
| 03/19/2026 | 10:49:33 PM | buy | $53.89 | $6.57 | 0.0252 | 0.003075 | 8.19 | 0xb1...e0a8 | |
| 03/19/2026 | 10:35:10 PM | buy | $48.62 | $6.58 | 0.02268 | 0.003073 | 7.38 | 0x79...fe0c | |
| 03/19/2026 | 10:33:05 PM | buy | $30.73 | $6.58 | 0.01433 | 0.003071 | 4.66 | 0xcc...fd13 | |
| 03/19/2026 | 6:27:50 PM | buy | $34.48 | $6.5 | 0.01626 | 0.003069 | 5.29 | 0xf8...b34f | |
| 03/19/2026 | 6:26:40 PM | buy | $41.42 | $6.5 | 0.01953 | 0.003068 | 6.36 | 0x45...1a29 |