WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$8.08
Presyo
0.002893 WETH
TVL
$2.72M
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
448
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
278,434.85
Pinagsama WETH:
$168.75

GMX/WETH price stats sa Arbitrum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $8.08. Ang presyo ng GMX ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $448.07. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $88,803,970.31. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $2,722,265.18. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $2,722,265.18.

Ang kabuuang transaksyon ng GMX/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $448.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002893, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $8.08 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:19:07 PMsell$46.91$8.080.016790.0028935.8
0xB6A...aD3c
0x50...31b8
09/21/20268:19:06 PMsell$30.09$8.090.010780.0029013.71
0xA95...f45E
0x46...47ca
09/21/20268:18:50 PMsell$8.82$8.080.0031730.0029061.09
0xA0F...fE56
0x45...f9ac
09/21/20268:11:22 PMsell$16.79$8.060.0060620.0029092.08
0xA0F...fE56
0x5c...9591
09/21/20262:12:22 PMsell$39.22$7.960.014410.0029274.92
0x714...c322
0x92...91f4
09/21/20262:12:22 PMsell$49.34$7.930.018130.0029166.21
0x2A9...016b
0xcc...dd43
09/21/202612:58:59 PMsell$51.33$8.040.018730.0029376.37
0x16f...Fe99
0x74...12a6
09/21/20266:40:35 AMbuy$30.31$7.970.011390.0029993.8
0x61a...A3b5
0xcf...6205
09/21/20265:49:41 AMbuy$27.83$7.970.010450.0029923.49
0xCBB...1424
0x39...05a5
09/21/20265:37:14 AMbuy$125.25$7.940.04690.00297415.77
0x455...9a56
0x6a...711c
09/21/20265:34:51 AMbuy$22.1$7.910.0082610.0029562.79
0x4Aa...F95F
0xa1...82b0
09/19/20265:40:02 PMsell$44.57$7.660.016870.0029015.81
0xd08...E1EC
0xdf...f607
09/19/20265:40:02 PMsell$3.36$7.640.0012710.0028950.4392
0xb65...3c51
0xc2...9ccc
09/19/20264:02:52 PMsell$30.26$7.670.011470.002913.94
0xC33...398b
0xb5...7558
09/19/202612:53:21 PMbuy$23.01$7.850.0087080.002972.93
0xcA0...C056
0xde...7077
09/19/20265:59:21 AMsell$23.58$7.640.0089780.0029113.08
0x2Ac...6E6C
0x32...958d
09/19/20265:51:49 AMsell$20.01$7.670.0076060.0029162.6
0xce9...1D1b
0x46...b5ee
09/19/20262:41:48 AMsell$23.36$7.650.0089220.0029213.05
0xce9...1D1b
0x36...f627
09/19/20262:40:28 AMsell$21.65$7.660.0082670.0029272.82
0xC38...d0EA
0x6a...843a
09/19/20262:39:28 AMsell$19.85$7.670.0075810.0029322.58
0xce9...1D1b
0x94...0cdd