WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$9.98
Presyo
0.002557 WETH
TVL
$9.04M
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0.44%
24h
4.82%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
31K
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
593,479.89
Pinagsama WETH:
$796.67

GMX/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $9.98. Ang presyo ng GMX ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $30,991.03. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $106,690,518.19. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $9,035,700.72. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $9,035,700.72.

Ang kabuuang transaksyon ng GMX/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $30,991.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002557, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $9.98 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20254:28:42 PMbuy$2,502.36$9.980.6410.002557250.62
0x27E...AF38
0xb1...2125
11/01/20253:29:24 PMsell$4,590.41$9.771.170.002507469.55
0x27E...AF38
0xf1...36fb
11/01/202512:58:23 PMbuy$1,511.66$9.940.38940.00256152.07
0x86f...54cc
0x43...7524
11/01/202512:58:06 PMbuy$567.05$9.930.1460.00255957.07
0x86f...54cc
0x7a...c58f
11/01/202511:50:10 AMbuy$1,542.21$9.930.39720.002558155.29
0x6b0...1eee
0x7d...0de1
11/01/202511:47:07 AMbuy$1,315.82$9.920.33890.002556132.58
0x033...9A07
0x10...edc1
11/01/202511:46:13 AMbuy$1,447.6$9.910.37290.002554145.95
0x6b0...1eee
0xe9...e9af
11/01/202511:45:26 AMbuy$1,001.63$9.910.2580.002553101.04
0xa7B...c131
0x09...56e3
11/01/202511:42:27 AMbuy$1,459.54$9.90.37590.002551147.33
0x6b0...1eee
0x08...72d1
11/01/202511:41:59 AMbuy$1,370.56$9.90.3530.00255138.43
0x033...9A07
0x49...f0db
11/01/202511:41:37 AMbuy$390.15$9.890.10050.00254939.42
0xa7B...c131
0x51...6200
11/01/20255:51:21 AMsell$798.3$9.660.20640.00249882.6
0xa29...995e
0xbb...3db5
10/31/20257:39:48 PMbuy$5,490.97$9.931.40.002546552.71
0x094...8c47
0xfb...fa67
10/31/20256:37:48 PMsell$1,996.24$9.560.52070.002494208.81
0x610...3048
0xa0...5444
10/31/20256:37:20 PMsell$3,457.41$9.510.90770.002497363.47
0xddb...B043
0x36...1de6
10/31/20256:37:15 PMsell$774.72$9.520.20330.00249981.36
0x226...5920
0x87...6304
10/31/20256:35:49 PMsell$774.29$9.520.20320.002581.28
0xeC7...1794
0x3c...9af3
10/31/20253:53:36 PMbuy$24.66$9.830.00640.0025522.5
0x3aE...4Ad5
0xe3...fb0f
10/31/20253:30:35 PMbuy$90.65$9.890.023370.0025519.15
0xA16...cCFf
0x61...e1f3
10/31/20253:30:03 PMbuy$80.75$9.890.020810.0025518.15
0xa12...D8f1
0x2d...a270