WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6
Presyo
0.002734 WETH
TVL
$2.04M
MKT CAP
$64.6M
5m
0%
1h
0%
4h
-2.33%
24h
-0.81%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
497
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
278,771.12
Pinagsama WETH:
$168.86

GMX/WETH price stats sa Arbitrum

Noong Abril 12, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $6. Ang presyo ng GMX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $496.53. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $64,580,403.32. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $2,044,572.51. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $2,044,572.51.

Ang kabuuang transaksyon ng GMX/WETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $496.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002734, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:13:30 PMsell$0.9588$60.00043670.0027340.1596
0xFcc...f861
0x32...2b0e
04/12/202611:36:18 AMbuy$3.06$6.150.0013870.002790.4972
0xcCE...787C
0x95...d82e
04/12/202611:36:14 AMbuy$18.87$6.140.0085570.0027863.07
0xf4c...89ED
0x65...3ac4
04/12/202611:24:06 AMbuy$25.36$6.120.01150.0027794.13
0x021...df9E
0x02...2aa8
04/12/20269:41:00 AMbuy$15.06$6.140.0067930.0027732.44
0xf4c...89ED
0x06...7131
04/12/20269:00:41 AMbuy$15$6.130.006770.0027682.44
0xb07...A0b7
0x3b...3356
04/12/20268:56:01 AMbuy$11.23$6.120.0050720.0027641.83
0x4Aa...F95F
0x34...8d88
04/12/20268:41:06 AMbuy$23.42$6.120.010550.0027583.82
0xC38...d0EA
0xc1...6162
04/12/20268:38:57 AMbuy$18$6.10.0081080.0027522.94
0x4Aa...F95F
0x1c...2f40
04/12/20268:28:58 AMbuy$15.1$6.090.0068060.0027462.47
0x22E...f942
0xe9...fa77
04/12/20268:28:46 AMbuy$33.1$6.070.014910.0027395.44
0xb56...9Ed1
0xb4...8c9a
04/12/20262:04:01 AMbuy$14.98$6.040.0067680.0027312.47
0x2F9...D7D4
0x56...bf28
04/12/20262:00:53 AMbuy$22.62$6.050.010190.0027253.73
0x22E...f942
0x1e...babf
04/12/20261:54:04 AMbuy$15$6.020.0067730.0027192.49
0x73F...735B
0x39...b526
04/12/20261:52:02 AMbuy$13.34$6.020.0060170.0027152.21
0x4Aa...F95F
0x1d...4db1
04/12/20261:49:18 AMbuy$14.99$60.0067720.0027112.49
0xa20...15e0
0x21...f4a4
04/12/20261:46:43 AMbuy$15.02$6.020.0067520.0027072.49
0x123...dD50
0x94...466d
04/12/20261:44:03 AMbuy$14.98$6.010.0067330.0027032.49
0xb07...A0b7
0xd5...a1a1
04/12/20261:43:27 AMbuy$14.98$6.010.0067230.0026992.49
0xb2E...f3a1
0xf3...740e
04/12/20261:41:12 AMbuy$16.91$6.040.0075440.0026952.79
0xb2E...f3a1
0x62...96de