WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$6.09
Presyo
0.003026 WETH
TVL
$5.25M
MKT CAP
$65.1M
5m
0%
1h
-0.01%
4h
-0.34%
24h
-1.91%
Ibahagi
TXNS
51
Mga Bumili
45
Mga Nagbenta
6
Dami
118K
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
562,704.03
Pinagsama WETH:
$902.64

GMX/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $6.09. Ang presyo ng GMX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $118,074.10. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $65,136,556.21. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $5,248,179.83. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $5,248,179.83.

Ang kabuuang transaksyon ng GMX/WETH ay 51 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $118,074.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.003026, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $6.09 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:06:19 PMsell$0.01497$5.970.0574370.0029660.002507
0x11a...A96D
0xd1...d704
02/10/20268:06:19 PMbuy$0.01533$6.090.0576140.0030260.002516
0x11a...A96D
0xd1...d704
02/10/20267:58:58 PMbuy$953.84$6.090.47330.003025156.46
0x86f...54cc
0x32...f9ba
02/10/20267:58:50 PMbuy$976.46$6.090.48450.003022160.3
0x86f...54cc
0x7f...8b65
02/10/20267:58:37 PMbuy$488.02$6.080.24210.0030280.16
0x86f...54cc
0xc4...3f6a
02/10/20265:39:37 PMbuy$364.25$6.150.17850.00301959.14
0x8C8...f2A8
0xbe...4a6d
02/10/20264:33:13 PMbuy$197.08$6.110.097280.00301932.22
0xa20...15e0
0x50...7075
02/10/20261:12:09 PMbuy$4,974.89$6.042.470.003012822.72
0xFb4...828d
0xf0...5877
02/10/20269:29:50 AMbuy$58.07$6.080.028710.0030069.55
0x8C8...f2A8
0xf7...dae0
02/10/20268:16:06 AMbuy$964.63$6.010.48220.003004160.49
0x86f...54cc
0x98...22ac
02/10/20268:16:00 AMbuy$980.11$60.48990.003002163.19
0x86f...54cc
0x8d...7446
02/10/20268:14:28 AMbuy$0.2002$60.00010.0030010.03331
0xf70...dbEF
0x09...54fb
02/10/20268:05:23 AMbuy$99.94$60.049920.00300116.63
0xCBB...1424
0xe9...722a
02/10/20268:05:10 AMbuy$236.5$6.010.11790.00339.31
0xD81...036E
0xa0...d945
02/10/20268:05:07 AMbuy$168.21$6.010.083920.00327.97
0x22E...f942
0xab...87ce
02/10/20267:16:01 AMbuy$978.69$5.990.48970.002998163.32
0x86f...54cc
0xde...c087
02/10/20267:15:57 AMbuy$148.37$5.990.074230.00299724.76
0x394...8961
0xa5...eab8
02/10/20267:10:23 AMbuy$429.98$6.010.21420.00299671.49
0x73F...735B
0x36...bb5c
02/10/20267:10:13 AMbuy$250.92$6.010.12490.00299541.7
0x445...2911
0xf7...2c9b
02/10/20267:09:26 AMbuy$50.77$6.010.025280.0029958.44
0xb2E...f3a1
0xee...7595