WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$14.94
Presyo
0.009485 WETH
TVL
$8.32M
MKT CAP
$158.3M
5m
0%
1h
0%
4h
1.07%
24h
-2.78%
Ibahagi
TXNS
161
Mga Bumili
160
Mga Nagbenta
1
Dami
90K
Telegram price alerts
Pares:
0x80A9ae39310abf666A87C743d6ebBD0E8C42158E
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
356,738.66
Pinagsama WETH:
$1,897.68

GMX/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $14.94. Ang presyo ng GMX ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $89,817.32. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $158,349,889.19. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $8,321,314.21. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $8,321,314.21.

Ang kabuuang transaksyon ng GMX/WETH ay 161 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $89,817.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.009485, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $14.94 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20253:42:46 PMbuy$0.413$14.940.00026210.0094850.027630x83...04f0
04/20/20251:58:27 PMsell$6.61$14.650.0041930.0092960.4510xf3...c70d
04/20/20251:55:51 PMsell$6.44$14.650.004090.0092960.440x7e...7b02
04/20/20251:54:22 PMsell$163.31$14.650.10350.00929711.140x39...5255
04/20/20251:49:16 PMsell$304.65$14.650.19320.00929720.780x6d...82d1
04/20/20251:49:05 PMsell$119.69$14.660.075910.0092988.160xf4...24d5
04/20/20251:44:03 PMsell$814.58$14.660.51660.009355.550xa6...b125
04/20/20251:43:47 PMsell$840.95$14.660.53330.00930357.330xd4...9018
04/20/20251:43:34 PMsell$743.89$14.670.47180.00930650.690x29...3e29
04/20/20251:43:34 PMsell$273.25$14.670.17330.00930818.610x86...c732
04/20/20251:43:34 PMsell$155.65$14.670.098720.00930710.60xca...17b7
04/20/20251:43:34 PMsell$129.12$14.670.081890.0093088.790x98...3760
04/20/20251:43:34 PMsell$675.53$14.680.42840.0093146.010xb2...e2fe
04/20/20251:43:09 PMsell$118.57$14.680.07520.0093128.070xac...ad64
04/20/20251:42:27 PMsell$617.89$14.680.39180.00931342.070x45...3670
04/20/20251:42:21 PMsell$1,000.32$14.680.63440.00931668.10xef...2042
04/20/20251:42:20 PMsell$1,000.05$14.690.63420.00931968.050xbf...d244
04/20/20251:42:12 PMsell$820.05$14.690.52010.00932355.780xdc...3b44
04/20/20251:42:12 PMsell$54.77$14.690.034740.0093213.720x0d...1790
04/20/20251:41:57 PMsell$1,000.05$14.70.63420.009326680x4f...a557