Impormasyon tungkol sa GMX-WETH pair
- Pinagsama GMX:
- 278,330.53
- Pinagsama WETH:
- $169.75
GMX/WETH price stats sa Arbitrum
Noong Mayo 22, 2026, ang kasalukuyang presyo ng GMX token sa DEX Uniswap V3 ay $7.05. Ang presyo ng GMX ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $737.88. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $77,483,152.27. Ang kontrata ng liquidity pool ay 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E na may kabuuang halaga na naka-lock (TVL) na $2,323,920.72. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GMX/WETH ngayon?
Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E ay $2,323,920.72.
Ilang transaksyon ang mayroon sa GMX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMX/WETH ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GMX/WETH pool sa nakaraang 24 na oras?
Ang GMX/WETH pool ay may trading volume na $737.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMX sa WETH?
Ang exchange rate ng 1 GMX sa WETH ay 0.003318, na naitala noong 12:30 AM UTC.
Magkano ang 1 GMX sa dolyar?
Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.05 ngayon.
GMX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:58:46 PM | buy | $52.49 | $7.05 | 0.02469 | 0.003318 | 7.44 | 0x00...5c4c | |
| 05/21/2026 | 3:34:48 PM | sell | $17.57 | $6.9 | 0.00826 | 0.003248 | 2.54 | 0x5f...dd88 | |
| 05/21/2026 | 1:33:26 PM | buy | $17.64 | $6.98 | 0.008355 | 0.003306 | 2.52 | 0xf0...14a4 | |
| 05/21/2026 | 1:33:28 PM | buy | $30 | $6.99 | 0.01421 | 0.003312 | 4.29 | 0x7b...e4a1 | |
| 05/21/2026 | 1:18:11 PM | buy | $24.91 | $6.98 | 0.01178 | 0.003301 | 3.56 | 0x46...8816 | |
| 05/21/2026 | 10:31:18 AM | buy | $17.74 | $6.96 | 0.008402 | 0.003296 | 2.54 | 0x43...589c | |
| 05/21/2026 | 10:31:08 AM | buy | $15.89 | $6.95 | 0.007525 | 0.003292 | 2.28 | 0x5c...e32f | |
| 05/21/2026 | 10:10:55 AM | buy | $100.73 | $6.97 | 0.04734 | 0.003278 | 14.44 | 0xf8...d4cd | |
| 05/21/2026 | 10:10:54 AM | buy | $29.96 | $6.92 | 0.01408 | 0.003252 | 4.32 | 0xce...3125 | |
| 05/21/2026 | 10:10:55 AM | buy | $40.52 | $6.93 | 0.01904 | 0.003261 | 5.84 | 0x78...4b49 | |
| 05/21/2026 | 10:10:15 AM | buy | $19.87 | $6.9 | 0.009341 | 0.003246 | 2.87 | 0x20...a490 | |
| 05/21/2026 | 10:10:10 AM | buy | $21.2 | $6.89 | 0.009974 | 0.003241 | 3.07 | 0x78...bd65 | |
| 05/21/2026 | 10:10:03 AM | buy | $17.54 | $6.88 | 0.008256 | 0.003237 | 2.55 | 0xbe...916d | |
| 05/21/2026 | 10:09:58 AM | buy | $17.23 | $6.87 | 0.008109 | 0.003232 | 2.5 | 0xb3...2811 | |
| 05/21/2026 | 10:09:53 AM | buy | $18.45 | $6.86 | 0.008681 | 0.003228 | 2.68 | 0xb3...747a | |
| 05/21/2026 | 10:09:23 AM | buy | $19.04 | $6.85 | 0.008961 | 0.003224 | 2.77 | 0x29...84de | |
| 05/21/2026 | 10:08:47 AM | buy | $27.8 | $6.84 | 0.01306 | 0.003218 | 4.05 | 0x28...7d58 | |
| 05/21/2026 | 10:08:45 AM | buy | $19.15 | $6.83 | 0.009005 | 0.003212 | 2.8 | 0x79...55f8 | |
| 05/21/2026 | 10:05:52 AM | buy | $18.31 | $6.82 | 0.008609 | 0.003208 | 2.68 | 0x39...2d9e | |
| 05/21/2026 | 6:44:58 AM | buy | $24.94 | $6.82 | 0.0117 | 0.003203 | 3.65 | 0xe7...9707 |