WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9988
Presyo
0.9988 USDC
TVL
$46,831.12
MKT CAP
$37.4M
5m
0%
1h
0%
4h
-0.10%
24h
-0.11%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
113K
Telegram price alerts
Pares:
0xa8ba6d8cfC317a8Ba8D71eFB185Dfa34162EC47E
GHO:
0x7dfF72693f6A4149b17e7C6314655f6A9F7c8B33
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GHO:
26,877.13
Pinagsama USDC:
$19,983.94

GHO/USDC price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9988. Ang presyo ng GHO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $113,002.96. Ang kontrata ng GHO token ay 0x7dfF72693f6A4149b17e7C6314655f6A9F7c8B33 na may market cap na $37,355,702.83. Ang kontrata ng liquidity pool ay 0xa8ba6d8cfC317a8Ba8D71eFB185Dfa34162EC47E na may kabuuang halaga na naka-lock (TVL) na $46,831.12. Ang GHO/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xa8ba6d8cfC317a8Ba8D71eFB185Dfa34162EC47E ay $46,831.12.

Ang kabuuang transaksyon ng GHO/USDC ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $113,002.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9988, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9988 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20269:50:08 PMsell$1,498.32$0.99881,498.320.99881,500
0xF4d...2E38
0x91...46f9
10/23/20268:10:57 PMsell$757.63$0.9989757.630.9989758.44
0x182...522a
0xba...24fc
10/23/20268:05:52 PMbuy$990.91$0.9999990.910.9999990.98
0xA82...a6dD
0xb4...66a5
10/23/20268:02:30 PMbuy$375.81$0.9999375.810.9999375.85
0x821...31dC
0x51...c7b6
10/23/20264:30:41 PMbuy$5$0.999850.99985
0x205...4262
0x5e...b78b
10/23/20263:48:47 PMsell$3,251.73$0.99893,251.730.99893,255.11
0xc15...AE85
0x7e...5ae5
10/23/20263:46:45 PMsell$10,024.16$0.999210,024.160.999210,031.84
0x6D6...a265
0x21...5c66
10/23/20263:46:19 PMsell$1,706$0.99951,7060.99951,706.7
0x1a7...68aA
0xe3...901f
10/23/20263:46:19 PMsell$1,438.67$0.99961,438.670.99961,439.17
0x1a7...68aA
0x23...4ef1
10/23/20263:46:20 PMsell$658.14$0.9994658.140.9994658.5
0x879...F227
0xf2...ad33
10/23/20263:46:19 PMbuy$27,666.76$127,666.76127,662.28
0x1E5...252e
0xc7...3876
10/23/20263:46:19 PMsell$2,000.47$0.99952,000.470.99952,001.46
0x375...C524
0x92...dfd3
10/23/20263:46:19 PMsell$1,503.21$0.99971,503.210.99971,503.64
0xce3...7247
0xfc...b595
10/23/20263:29:20 PMsell$0.9957$0.99850.99570.99850.9972
0x95F...bE80
0x6f...d873
10/23/20262:37:04 PMsell$49.77$0.998549.770.998549.85
0x76c...ADbd
0xdd...23d5
10/23/20262:16:54 PMsell$47.6$0.998547.60.998547.67
0xC60...AFdf
0x05...a0a0
10/23/20262:08:31 PMsell$998.55$0.9985998.550.99851,000
0xBee...CCCC
0xe8...c09f
10/23/20261:56:17 PMsell$841.96$0.9986841.960.9986843.14
0xD0d...5BeA
0x22...c409
10/23/20261:46:51 PMsell$22.92$0.998622.920.998622.96
0xCea...6a0A
0x26...bfd3
10/23/20261:44:43 PMbuy$2,371.2$0.99952,371.20.99952,372.24
0x03a...300D
0x36...cbf0