WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-DAI pair

Presyo USD
$0.9984
Presyo
0.9984 DAI
TVL
$1,003.07
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854d5b4280D3380D1Ab49522673A06e4d74C992E
GHO:
0x7dfF72693f6A4149b17e7C6314655f6A9F7c8B33
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama GHO:
367.13
Pinagsama DAI:
$636.52

GHO/DAI price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9984. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x7dfF72693f6A4149b17e7C6314655f6A9F7c8B33 na may market cap na $4,683,595.67. Ang kontrata ng liquidity pool ay 0x854d5b4280D3380D1Ab49522673A06e4d74C992E na may kabuuang halaga na naka-lock (TVL) na $1,003.07. Ang GHO/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/DAI na may kontrata na address 0x854d5b4280D3380D1Ab49522673A06e4d74C992E ay $1,003.07.

Ang kabuuang transaksyon ng GHO/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa DAI ay 0.9984, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9984 ngayon.

GHO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/202410:00:50 AMsell$9.86$0.99849.860.99849.88
0x9d4...1dbE
0x42...7169
12/22/20249:23:28 AMbuy$6.84$0.99946.840.99946.84
0x957...A491
0x7b...536b
12/21/20247:41:22 PMbuy$0.5821$0.99930.58210.99930.5825
0x308...7196
0x09...2b02
12/21/20241:27:21 PMbuy$0.17$0.99920.170.99920.1701
0x38A...9c24
0x20...708d
12/21/202412:12:43 PMbuy$5.05$0.99915.050.99915.05
0xC50...7399
0x50...4f41
12/21/20248:27:02 AMbuy$18.94$0.998618.940.998618.96
0x7E0...d7A5
0x91...a71e
12/21/20247:22:39 AMsell$16.87$0.997616.870.997616.91
0x879...F227
0x38...6f15
12/20/20247:49:16 PMsell$29.85$0.998629.850.998629.89
0x879...F227
0x8f...557f
12/20/20247:43:16 PMbuy$5$1515
0xA25...1937
0x75...d746
12/20/20243:15:34 PMbuy$37.6$0.999237.60.999237.62
0x61d...3F62
0xca...1b57
12/20/20248:20:25 AMsell$30.32$0.99830.320.99830.38
0x824...003d
0x44...f6ea
12/20/20241:39:29 AMsell$24.94$0.999224.940.999224.96
0x4A0...e3D2
0xb5...2f72
12/20/20241:30:21 AMbuy$49.25$0.999749.250.999749.26
0xbf3...98Ca
0xcf...d074
12/19/202411:24:45 PMsell$25.21$0.998225.210.998225.25
0xD28...e63F
0x1b...5445
12/19/20245:05:53 PMsell$31.36$0.999431.360.999431.38
0x879...F227
0x75...cfac
12/19/20244:22:09 PMbuy$27.13$127.13127.11
0xfBD...05f2
0x5f...1b23
12/19/20243:14:53 PMsell$38.08$0.999738.080.999738.09
0x879...F227
0x69...bde1
12/19/20243:14:35 PMbuy$36.78$136.78136.76
0xdC8...7529
0x5e...6c03
12/19/20241:02:32 PMbuy$0.01356$10.0135610.01356
0x31B...8Dd6
0xef...bea5
12/19/20246:55:18 AMsell$18.67$0.999318.670.999318.68
0x6Bf...84cB
0xaa...ab81