WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.2076
Presyo
0.00004655 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
283,919.78
Pinagsama WETH:
$12.65

GEMS/WETH price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.2076. Ang presyo ng GEMS ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,258.43. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $86,114.77. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $1.00.

Ang kabuuang transaksyon ng GEMS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $1,258.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00004655, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.2076 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:32:56 PMbuy$446.07$0.20760.10.000046552,147.85
0xcA7...5597
0xeb...0168
08/31/20251:37:58 PMsell$812.35$0.20580.18120.000045933,946.45
0x5a5...2b88
0x29...8e9a
08/30/20253:03:33 PMbuy$264.3$0.20620.060670.000047331,281.7
0x497...A452
0xf0...a593
08/30/20252:42:24 PMbuy$434.93$0.20320.10.000046722,140.04
0xcA7...5597
0xfb...f1d6
08/30/20252:17:58 PMbuy$109.01$0.20110.025060.00004625541.87
0x497...A452
0xc7...7359
08/30/20251:59:28 PMbuy$205$0.19990.047150.000045981,025.42
0x497...A452
0x8b...8292
08/30/202512:39:45 PMsell$406.15$0.19750.093020.000045242,056.18
0x5a5...2b88
0x82...f8df
08/30/202511:54:27 AMsell$515.81$0.20230.11730.000046022,549.09
0x5a5...2b88
0xa8...d679
08/29/20255:05:50 AMbuy$447.93$0.21060.10.000047032,126.14
0xcA7...5597
0x7e...548d
08/29/20253:43:03 AMbuy$898.06$0.2060.20.000045894,357.49
0xcA7...5597
0x4e...c2a3
08/29/20253:24:37 AMbuy$448.18$0.20070.10.000044782,233.09
0xcA7...5597
0xf4...d283
08/29/20253:24:07 AMbuy$199.5$0.19830.044510.000044241,006.03
0x3cA...a85C
0x47...fedb
08/28/20251:59:24 PMbuy$250.6$0.20090.054720.000043881,247.12
0xB9B...f7ef
0x19...9f36
08/28/20251:59:08 PMbuy$250.47$0.19910.054690.000043481,257.96
0xB9B...f7ef
0x79...3fc6
08/28/20251:58:31 PMbuy$250.31$0.19720.054660.000043081,268.8
0xB9B...f7ef
0x2b...e466
08/28/20251:57:38 PMbuy$250.5$0.19540.05470.000042681,281.56
0xB9B...f7ef
0xfd...9c20
08/28/202512:05:45 PMbuy$441.04$0.19370.095940.000042142,276.62
0x497...A452
0x89...c223
08/28/202511:33:37 AMbuy$799.72$0.18930.17380.000041174,223.28
0xB9B...f7ef
0xfe...7625
08/28/202510:51:57 AMbuy$199.93$0.18580.043470.00004041,075.88
0x5a5...2b88
0x5c...3a77
08/28/202510:51:39 AMbuy$199.92$0.1830.043470.000039791,092.34
0x5a5...2b88
0xaa...3030