WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.2009
Presyo
0.00004788 WETH
TVL
$110,594.76
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
280,873.09
Pinagsama WETH:
$12.9

GEMS/WETH price stats sa Arbitrum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.2009. Ang presyo ng GEMS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,431.63. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $81,027.02. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $110,594.76. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $110,594.76.

Ang kabuuang transaksyon ng GEMS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $1,431.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00004788, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.2009 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202511:35:26 PMbuy$598.95$0.20090.14270.000047882,980.44
0x5a5...2b88
0x72...54d1
09/22/202512:52:16 PMsell$824.3$0.19740.19670.000047144,174.36
0x5a5...2b88
0xda...113f
09/22/202511:53:13 AMsell$8.36$0.20030.0019990.000047941.74
0x5D9...DEF1
0x5c...8d9c
09/21/20257:37:51 AMsell$9.82$0.21470.0021920.0000479245.75
0xB09...80a8
0x0f...0944
09/20/20257:40:01 AMbuy$304.99$0.21740.068210.000048631,402.51
0xDfF...cAb7
0x0d...586d
09/19/20257:49:33 PMbuy$800.99$0.21240.17970.000047683,770.68
0x5a5...2b88
0x44...42f6
09/19/20252:38:38 PMbuy$799.83$0.210.17640.000046323,808.69
0x5a5...2b88
0x13...63b5
09/19/20259:27:29 AMbuy$200.03$0.20640.044080.0000455968.73
0x5a5...2b88
0xc5...a06c
09/19/20259:27:17 AMbuy$800.13$0.20270.17630.000044683,946.26
0x5a5...2b88
0xfb...1021
09/19/20256:23:38 AMbuy$203.58$0.19930.044790.000043861,021.15
0xDfF...cAb7
0xc9...e56d
09/18/20252:15:19 PMsell$4.8$0.19720.0010440.0000428324.37
0xCd0...1EEc
0x58...10a8
09/18/20252:12:28 PMbuy$4.94$0.20060.0010760.000043724.62
0xCd0...1EEc
0x25...e175
09/18/20258:04:34 AMbuy$799.02$0.19680.17480.000043064,059.22
0x5a5...2b88
0xca...712c
09/18/20258:02:11 AMsell$901.81$0.19330.19720.000042294,664.86
0x4f5...37a4
0xc4...0951
09/18/20258:01:50 AMsell$899.39$0.19980.19670.000043724,500
0x4f5...37a4
0xdc...49ef
09/14/202511:25:03 AMbuy$802.41$0.20840.17210.000044713,850.03
0x5a5...2b88
0x66...f27a
09/14/202511:12:09 AMbuy$800.27$0.20270.17140.000043443,947
0x5a5...2b88
0x80...0073
09/14/202510:59:02 AMbuy$801$0.19690.17160.00004224,067.08
0x5a5...2b88
0xca...de90
09/14/202510:33:14 AMbuy$801.07$0.19120.17160.000040974,189.26
0x5a5...2b88
0x25...065b
09/13/202511:11:59 AMsell$615.43$0.18920.13010.000040023,252.69
0x5a5...2b88
0x31...d08e