WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.03388
Presyo
0.00001086 WETH
TVL
$85,104.38
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
573,937.97
Pinagsama WETH:
$6.46

GEMS/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.03388. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $22,932.63. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $85,104.38. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $85,104.38.

Ang kabuuang transaksyon ng GEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00001086, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.03388 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:04:33 AMsell$369.49$0.033880.11840.0000108610,903.87
0x655...D97C
0x60...193f
01/09/20264:45:57 AMsell$313.31$0.035140.10040.000011268,914.6
0xFDf...AC85
0xdb...ae9f
01/09/20264:45:29 AMsell$217.05$0.036140.069580.000011586,005.84
0xDb3...8c48
0x89...a8bd
01/09/20264:45:28 AMsell$147.15$0.036830.047170.00001183,995.41
0xE83...870C
0x08...9b62
01/09/20264:45:21 AMsell$303.69$0.037690.097360.000012088,056.85
0x655...D97C
0x9d...1983
01/01/20269:43:25 PMsell$175.3$0.037160.058420.000012384,716.71
0x65A...7675
0xc8...c39c
01/01/20269:36:37 PMsell$212.35$0.037920.070770.000012635,598.99
0xDb3...8c48
0x91...9a00
01/01/20269:30:44 PMsell$244.98$0.038830.081640.000012946,308.61
0xFDf...AC85
0x98...270f
01/01/20263:03:17 PMsell$236.33$0.039620.07910.000013265,964.03
0x011...9bB1
0x3d...725e
01/01/20262:30:16 AMsell$241.87$0.040540.081060.000013585,965.02
0x011...9bB1
0x66...72dd
12/31/202512:30:00 AMsell$300.18$0.04150.10090.000013967,232.89
0xD01...4311
0xed...22b9
12/31/202512:21:53 AMsell$348.93$0.042850.11730.000014418,141.85
0x011...9bB1
0xb0...def8
12/31/202512:10:08 AMsell$152.35$0.043920.051260.000014773,468.92
0xb22...ecd4
0xa9...7e10
12/31/202512:07:55 AMsell$39.98$0.044330.013450.00001491902
0xb22...ecd4
0xea...6556
12/31/202512:04:02 AMsell$148.49$0.044730.049960.000015053,319.36
0x497...A452
0x5e...537b
12/30/202511:45:47 AMsell$302.42$0.045930.10120.000015376,583.93
0xB9B...f7ef
0x2c...5700
12/30/202511:23:38 AMsell$156.37$0.046930.052350.000015713,331.45
0xDfF...cAb7
0xc9...bbdf
12/30/20258:54:21 AMsell$160.59$0.047660.053730.000015943,369.31
0xB9B...f7ef
0x5b...6138
12/30/20258:51:29 AMsell$163.02$0.048380.054540.000016183,369.31
0xB9B...f7ef
0xe4...258a
12/30/20258:50:10 AMsell$331.64$0.049210.11150.000016566,738.63
0xB9B...f7ef
0x75...6d5b