WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.07831
Presyo
0.00002483 WETH
TVL
$58,889.92
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
5.98%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
378,429.09
Pinagsama WETH:
$9.27

GEMS/WETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.07831. Ang presyo ng GEMS ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,055.79. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $40,037.99. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $58,889.93. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $58,889.93.

Ang kabuuang transaksyon ng GEMS/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $2,055.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00002483, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.07831 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:21:32 PMbuy$315.37$0.078310.10.000024834,027.04
0xcA7...5597
0xe4...95a1
07/16/202511:58:25 AMbuy$299.99$0.076620.095120.000024293,915.1
0x1d1...EC58
0xaa...9ea9
07/16/202511:50:20 AMbuy$299.74$0.075010.095010.000023773,995.72
0x65A...7675
0x93...7707
07/16/20253:22:19 AMsell$462.41$0.073010.14850.000023456,332.92
0x497...A452
0x1b...b330
07/16/20251:41:47 AMsell$226.62$0.075540.072140.000024043,000.06
0x5a5...2b88
0x48...8539
07/15/20255:01:36 PMsell$152.97$0.074430.05010.000024382,055.14
0xFe6...e761
0x65...b4ee
07/15/20253:13:20 PMbuy$298.67$0.073890.10.000024744,041.98
0xcA7...5597
0xb9...eae6
07/14/20258:32:47 PMbuy$335.73$0.071520.11210.000023884,693.81
0x497...A452
0x31...f83b
07/14/20254:57:13 PMbuy$302.13$0.070440.10.000023314,288.82
0xcA7...5597
0xfb...e889
07/13/20257:14:42 PMbuy$247.04$0.068320.082540.000022833,615.63
0x019...9efE
0x61...9787
07/13/20256:13:24 PMsell$274.88$0.066970.091940.00002244,104.31
0xcA7...5597
0x09...1667
07/13/20256:06:18 PMsell$540.49$0.069120.18070.000023127,819.13
0xC66...0699
0x25...471e
07/13/20256:05:32 PMsell$497.34$0.071910.16630.000024056,915.36
0x655...D97C
0x93...fd43
07/13/20256:05:24 PMsell$430.13$0.074460.14380.00002495,776.38
0xE83...870C
0x55...c196
07/13/20255:58:56 PMsell$412.18$0.076770.13790.000025695,368.63
0x1d1...EC58
0x87...ec01
07/13/20251:35:14 PMbuy$234.04$0.078750.078420.000026382,971.95
0x497...A452
0x47...a71d
07/13/20251:00:37 PMbuy$300.53$0.077250.10060.000025883,890.15
0x1d1...EC58
0xe1...d54c
07/13/202512:40:13 PMbuy$299.75$0.075040.10110.000025313,994.03
0x1d1...EC58
0xff...dc6b
07/13/202512:10:11 PMbuy$133.66$0.073650.04520.000024911,814.61
0x7E8...aFc5
0xc7...e93a
07/13/202511:54:42 AMbuy$99.64$0.073020.033690.000024691,364.52
0x497...A452
0x12...42bf