WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.1191
Presyo
0.0000282 WETH
TVL
$84,468.1
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
358,321.97
Pinagsama WETH:
$9.89

GEMS/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.1191. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $58,006.16. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $84,468.11. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $84,468.11.

Ang kabuuang transaksyon ng GEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.0000282, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.1191 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:31:09 AMsell$507.62$0.11910.12010.00002824,260.87
0x5e5...Ed6C
0x54...8bd3
08/09/20251:04:41 PMsell$426.04$0.12110.10150.000028863,517.49
0xcA7...5597
0x82...da0e
08/09/20253:51:09 AMbuy$0.09963$0.12010.000024670.000029750.8292
0x5a5...2b88
0x01...8206
08/08/20256:19:02 PMsell$471.81$0.11910.11680.000029513,958.42
0x5a5...2b88
0x34...e89f
08/08/20255:20:46 PMsell$262.76$0.11970.065990.000030072,194.56
0x497...A452
0x22...98af
08/08/20252:08:52 PMsell$240.27$0.12140.060230.000030451,977.89
0x5a5...2b88
0x86...df64
08/07/20251:17:41 PMbuy$384.2$0.11890.10.000030953,230.78
0xcA7...5597
0x52...1d55
08/07/202512:55:21 PMbuy$384.01$0.11650.10.000030333,296.12
0xcA7...5597
0xfb...33ef
08/06/20259:37:01 PMbuy$299.8$0.10950.081540.000029782,737.59
0x1d1...EC58
0x04...5a00
08/06/20258:20:23 PMbuy$368.13$0.10760.10.000029243,419.91
0xcA7...5597
0xd5...de63
08/06/20251:35:15 PMbuy$289.93$0.1030.080750.00002872,813.58
0x497...A452
0x01...c84e
08/06/20251:01:57 PMbuy$359.11$0.10110.10.000028163,550.22
0xcA7...5597
0xc4...5567
08/05/20259:09:53 PMbuy$168.64$0.099460.047030.000027731,695.63
0x497...A452
0xd3...d2f8
08/05/20257:25:27 AMsell$178.51$0.099240.048910.000027191,798.71
0x497...A452
0xc7...b12e
08/05/20256:46:58 AMsell$203.52$0.10060.055580.000027492,021.7
0x1d1...EC58
0x3a...4650
08/05/20255:12:12 AMsell$369.91$0.10220.10110.000027953,619.38
0xcA7...5597
0x9e...4f64
08/03/20259:04:19 PMbuy$132.93$0.10030.038020.00002871,324.57
0x497...A452
0x34...7604
08/03/20257:09:37 AMbuy$275.62$0.09770.080.000028362,820.86
0xcA7...5597
0x65...f1d7
07/31/202511:50:46 AMbuy$768.51$0.10580.20.000027537,262.9
0xcA7...5597
0x18...5219
07/31/202511:33:10 AMbuy$384.52$0.10250.10.000026673,748.97
0xcA7...5597
0xce...1b7e