WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.09349
Presyo
0.00002989 WETH
TVL
$72,407.14
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
277
Telegram price alerts
Pares:
0x52F52886F0610A72BF3f77357AAA6d583D7170f6
GEMS:
0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GEMS:
352,484.78
Pinagsama WETH:
$10.39

GEMS/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.09349. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $277.39. Ang kontrata ng GEMS token ay 0x28bc3f91E153CFfAF7f8C895784A8EA3e1730bf3 na may market cap na $42,563.78. Ang kontrata ng liquidity pool ay 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 na may kabuuang halaga na naka-lock (TVL) na $72,407.14. Ang GEMS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0x52F52886F0610A72BF3f77357AAA6d583D7170f6 ay $72,407.14.

Ang kabuuang transaksyon ng GEMS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $277.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00002989, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.09349 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:55:26 AMsell$277.39$0.093490.08870.000029892,967.03
0x011...9bB1
0xbd...59f1
12/13/202511:11:48 AMsell$321.17$0.095540.10240.000030473,361.63
0x011...9bB1
0xd1...0612
12/12/20253:23:17 AMsell$250.23$0.10050.07720.000031032,487.94
0x011...9bB1
0xe8...5220
12/11/20254:53:14 AMsell$360.9$0.10140.11240.000031613,557
0x011...9bB1
0x74...6831
12/09/20252:01:10 AMbuy$0.003074$0.10110.0699150.000032620.03039
0xAb4...69fc
0x2d...0526
12/05/20255:37:40 AMsell$299.44$0.1070.094930.000033932,797.2
0x011...9bB1
0x2f...5b88
12/05/20255:36:51 AMsell$373.47$0.10920.11830.000034623,419.01
0x5a5...2b88
0xb8...9a65
12/04/20254:17:36 PMsell$347.65$0.11280.10890.000035373,079.99
0x011...9bB1
0xf6...1e41
12/04/20253:23:31 PMsell$343.58$0.11490.10790.000036092,989.99
0x011...9bB1
0x84...a121
12/03/20252:37:46 PMsell$338.14$0.11310.110.000036822,988
0x011...9bB1
0x48...dcba
12/03/202511:23:35 AMsell$201.92$0.11480.065780.000037411,758.24
0x011...9bB1
0x8c...e8f6
12/02/20257:29:26 PMsell$304.94$0.11430.10120.000037982,665.97
0x658...6697
0x0e...96d4
12/01/202512:56:41 AMsell$194.63$0.10920.068690.000038561,781.21
0x011...9bB1
0x3b...e140
11/30/20254:29:46 AMsell$233.57$0.11730.077750.000039071,990
0x011...9bB1
0xb2...342c
11/29/20258:25:40 AMsell$164.26$0.11910.054480.000039531,378.16
0x011...9bB1
0x1a...86f0
11/29/20257:45:58 AMsell$0.001732$0.11970.0657450.000039720.01446
0x4F9...91f3
0x53...9837
11/29/20257:45:30 AMbuy$0.002989$0.12210.0699150.000040530.02446
0x4F9...91f3
0x45...e4c2
11/27/202512:06:18 AMsell$403.35$0.12110.13370.000040193,328.41
0x5a5...2b88
0xad...e1f5
11/25/20251:09:11 PMsell$2.16$0.11920.00073940.0000406618.18
0xC11...963a
0xdd...e845
11/25/20251:59:20 AMsell$501.74$0.12050.17180.000041274,162.37
0x5a5...2b88
0x2b...ffe5