WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDX-WETH pair

Presyo USD
$0.07359
Presyo
0.00003696 WETH
TVL
$9,867.54
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6e376c6c2B5739085671a8937eb233eA7f598Ce
GDX:
0x2F27118E3D2332aFb7d165140Cf1bB127eA6975d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GDX:
120,048.59
Pinagsama WETH:
$2.49

GDX/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GDX token sa DEX Uniswap V3 ay $0.07359. Ang presyo ng GDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDX token ay 0x2F27118E3D2332aFb7d165140Cf1bB127eA6975d na may market cap na $4,776,315.02. Ang kontrata ng liquidity pool ay 0xa6e376c6c2B5739085671a8937eb233eA7f598Ce na may kabuuang halaga na naka-lock (TVL) na $9,867.54. Ang GDX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDX/WETH na may kontrata na address 0xa6e376c6c2B5739085671a8937eb233eA7f598Ce ay $9,867.54.

Ang kabuuang transaksyon ng GDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDX sa WETH ay 0.00003696, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GDX sa USD ay $0.07359 ngayon.

GDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202611:55:38 AMsell$0.09176$0.073590.000046090.000036961.24
0xfb4...EFA8
0x94...81a1
02/04/20253:40:33 PMbuy$5.56$0.11110.0020.0000399650.04
0x41c...1a63
0x47...84bd
02/04/20253:39:29 PMbuy$5.56$0.11110.0020.0000399650.04
0x41c...1a63
0x91...7203
02/04/20253:39:11 PMbuy$5.56$0.11590.0020.0000416947.96
0x41c...1a63
0x64...d26d
02/04/20253:38:41 PMbuy$2.78$0.11220.0010.0000403724.77
0x41c...1a63
0x3b...3946
01/27/20255:05:08 PMbuy$3.12$0.12190.0010110.000039525.59
0x6F2...B7bb
0xf5...71a3
01/08/20251:19:18 PMbuy$1$0.12370.00029910.00003698.1
0x337...46bA
0x76...f6a9
11/15/20243:59:24 PMbuy$1.68$0.11120.00055760.0000367715.16
0x06f...673E
0x45...1d77
09/20/20248:02:34 AMbuy$1$0.082850.00039020.0000323112.07
0xd8e...fb53
0x77...4e1f
05/21/20246:08:05 AMbuy$1.91$0.14350.0005230.0000391613.35
0xc78...0F77
0xe8...d896
04/21/202410:41:53 PMbuy$0.3187$0.11960.00010090.000037872.66
0x704...109b
0x3c...c151
04/02/20241:04:51 PMbuy$3.99$0.13560.0012170.0000412929.48
0xfed...5adC
0x13...6705
03/27/20248:10:59 PMbuy$0.4317$0.13280.00012330.000037943.24
0x30F...092d
0xe3...ddc4
03/20/202411:14:17 PMsell$6.73$0.24640.0019110.0000699127.33
0x879...F227
0x9e...4f21
03/10/20242:41:32 PMbuy$8.59$0.17190.0022070.0000441550
0xfed...5adC
0x3e...94a5
03/08/20243:47:06 PMbuy$19.7$0.19530.0050.00004956100.86
0x2e5...b3a1
0x9c...6db3
03/08/20241:23:05 PMbuy$3$0.15760.00076020.0000398919.05
0xfed...5adC
0xfb...efdc
01/10/20249:42:33 AMbuy$6.05$0.10850.00250.0000448455.75
0x2e5...b3a1
0xd5...7abd
12/04/20233:57:14 PMbuy$0.2211$0.083720.00010.000037872.64
0x5BA...2C76
0xa2...4a34
11/30/202312:40:49 AMsell$0.2008$0.075310.000098990.000037112.66
0x669...d04F
0xf3...f5ce