WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0004603
Presyo
0.061589 WETH
TVL
$7,986.63
MKT CAP
$460.3K
5m
0%
1h
0%
4h
0%
24h
-29.25%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
484
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
7.72M
Pinagsama WETH:
$1.53

G3/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0004603. Ang presyo ng G3 ay pababa -29.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $483.92. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $460,306.17. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $7,986.63. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $7,986.63.

Ang kabuuang transaksyon ng G3/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $483.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001589, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0004603 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:22:49 AMsell$11.26$0.00046030.003890.06158924,481.92
0x164...C31d
0x23...8b43
01/26/20269:52:04 AMsell$11.38$0.00047270.0039530.06164124,075.82
0xc46...D71E
0x22...ec9d
01/26/20269:49:09 AMsell$12.26$0.00048980.0042510.06169825,034.97
0x445...2911
0x94...2749
01/26/20267:18:49 AMsell$11.46$0.0005090.0039510.06175522,513.36
0x784...Cf85
0x6a...c752
01/26/202612:08:49 AMsell$11.6$0.00051270.0041010.06181122,638.78
0x13e...3ea8
0x5a...471e
01/25/202611:50:53 PMsell$11.61$0.00052710.004120.0618722,025.23
0xA16...cCFf
0xf2...895e
01/25/202611:15:10 PMbuy$0.9645$0.00049720.00034370.0617721,939.76
0x2ff...C6dc
0x94...4799
01/25/202611:15:10 PMbuy$19.43$0.00051160.0069260.06182337,986.37
0xBcc...6392
0x65...8b5e
01/25/202611:15:11 PMsell$12.09$0.00054220.0043090.06193222,300.03
0x394...8961
0xa1...6112
01/25/202611:15:10 PMbuy$19.64$0.00053990.0070.06192436,379.6
0xF5c...7eAD
0x8d...03f5
01/25/202611:15:09 PMsell$27.29$0.00051270.0097260.06182753,229
0x9b0...d01a
0x59...9835
01/25/202611:15:04 PMsell$24.47$0.00055040.008720.06196144,454.15
0x784...Cf85
0xcf...d0a2
01/25/202611:15:04 PMbuy$25.75$0.00055280.0091760.0619746,575.93
0x257...CBb6
0x18...8752
01/25/202611:14:40 PMsell$23.24$0.00054770.0082830.06195242,429.23
0x630...28b2
0xe9...cabf
01/25/202611:14:39 PMbuy$19.64$0.00055380.0070.06197335,463.92
0x867...deaD
0xde...9b3d
01/25/202611:14:38 PMbuy$25.91$0.00055830.0092340.06198946,411.12
0x257...CBb6
0x44...86ab
01/25/202611:14:38 PMsell$25.74$0.0005550.0091740.06197846,382.02
0xa12...D8f1
0x3a...da94
01/25/202611:14:08 PMbuy$24.55$0.00055730.008750.06198644,048.47
0x867...deaD
0x49...0a4e
01/25/202611:14:08 PMsell$24.52$0.0005540.0087410.06197444,272.05
0xC38...d0EA
0x31...53bf
01/25/202611:14:04 PMsell$23.18$0.00055440.0082610.06197541,814.09
0x4Aa...F95F
0xc5...9c01