WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0007239
Presyo
0.062327 WETH
TVL
$11,313.19
MKT CAP
$723.9K
5m
0%
1h
0%
4h
0%
24h
-16.66%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
274
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
7.39M
Pinagsama WETH:
$1.57

G3/WETH price stats sa Arbitrum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0007239. Ang presyo ng G3 ay pababa -16.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $274.15. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $723,912.06. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $11,313.20. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $11,313.20.

Ang kabuuang transaksyon ng G3/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $274.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000002327, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0007239 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:21:25 PMbuy$0.5037$0.00072390.00016190.062327695.84
0x879...F227
0x74...ebfc
12/13/20251:21:21 PMsell$18.38$0.00073390.0059090.06235925,044.8
0x350...930c
0xb9...ae7c
12/13/202510:58:00 AMbuy$6.27$0.00075420.0020020.0624058,322.43
0xFB5...8590
0x48...12d0
12/13/20259:02:18 AMsell$11.88$0.00074880.0038170.06240615,863.73
0xb07...A0b7
0xe9...fec7
12/13/20258:20:36 AMbuy$8.36$0.00075650.0026860.0624311,053.43
0xFB5...8590
0x30...e70b
12/13/20257:29:07 AMbuy$13.21$0.00073480.0042670.06237317,979.7
0xFB5...8590
0xa5...1a7c
12/13/20257:29:06 AMsell$17.39$0.00073380.0056170.0623723,703.07
0xe09...7a17
0xda...9131
12/13/20256:49:20 AMsell$17.15$0.00076220.0055390.06246122,501.79
0xD81...036E
0x1d...1876
12/13/202512:44:15 AMbuy$7.64$0.00077470.0024680.0625029,863.43
0xFB5...8590
0x8c...b00a
12/13/202512:12:02 AMbuy$6.01$0.00076330.0019420.0624657,876.5
0xFB5...8590
0xc3...c859
12/13/202512:12:01 AMsell$27.52$0.00077650.008890.06250835,440.65
0x350...930c
0x21...43a2
12/13/202512:11:58 AMbuy$7.93$0.00079790.0025640.0625779,946.7
0xcCD...5C9e
0xe6...94b5
12/12/202510:20:23 PMbuy$9.87$0.00078170.0031940.06252912,629.11
0x394...8961
0xd3...f45c
12/12/20259:14:54 PMbuy$11.74$0.00076320.0038020.0624715,391.48
0xBcc...6392
0xdf...1f26
12/12/20259:14:54 PMsell$19.55$0.00076510.0063290.06247625,555.06
0x350...930c
0x07...77a9
12/12/20259:14:50 PMbuy$11.1$0.00077680.0035950.06251414,298.86
0x2F9...D7D4
0x3a...1402
12/12/20258:53:13 PMsell$27.51$0.00078470.0089210.06254435,065.92
0x350...930c
0xe6...5c2f
12/12/20255:56:44 PMbuy$10.03$0.00079970.0032710.06260812,542.66
0xFB5...8590
0x94...2cd6
12/12/20255:48:25 PMbuy$0.5221$0.00079070.00017030.062578660.36
0x879...F227
0x65...1774
12/12/20254:37:46 PMbuy$6.06$0.00078380.0019820.062567,742.4
0xFB5...8590
0xe8...b139