WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0008982
Presyo
0.062994 WETH
TVL
$11,261.6
MKT CAP
$898.3K
5m
0%
1h
6.33%
4h
6.33%
24h
4.79%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
493
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
7.21M
Pinagsama WETH:
$1.59

G3/WETH price stats sa Arbitrum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0008982. Ang presyo ng G3 ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $493.31. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $898,270.66. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $11,261.60. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $11,261.60.

Ang kabuuang transaksyon ng G3/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $493.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000002994, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0008982 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:24:51 PMsell$26.88$0.00089820.0089630.06299429,931.99
0x249...10DB
0x20...c947
11/29/20258:24:51 PMbuy$28.76$0.0009020.0095910.06300731,895.37
0x257...CBb6
0xf4...2cab
11/29/20258:10:44 PMsell$30.14$0.00089790.010040.06299333,569.26
0xA16...cCFf
0xf2...6abd
11/29/20258:10:44 PMbuy$28.48$0.00090490.0094940.06301631,472.27
0x257...CBb6
0xf6...cb79
11/29/20258:10:24 PMbuy$28.91$0.00090030.0096390.06300132,113.81
0x257...CBb6
0xd3...0e9c
11/29/20258:10:25 PMsell$26.13$0.00089740.0087110.06299129,115.8
0xa20...15e0
0x73...208c
11/29/20258:10:11 PMsell$35.18$0.00090070.011720.06300239,058.9
0xD81...036E
0x95...7be7
11/29/20258:10:11 PMbuy$42.1$0.00089970.014030.06299946,795.77
0x350...930c
0x95...ab7b
11/29/20258:10:02 PMbuy$29.08$0.00091030.0096950.06303431,945.78
0x257...CBb6
0x6a...0a9c
11/29/20258:10:03 PMsell$41.13$0.00089360.013710.06297946,032.64
0x1Ba...7ca8
0x6a...26f0
11/29/20258:09:43 PMbuy$29.23$0.00090170.0097470.06300632,424.32
0x257...CBb6
0x49...813a
11/29/20258:09:43 PMsell$24.38$0.00090070.0081280.06300227,068.9
0x164...C31d
0xe4...bdce
11/29/20258:09:36 PMbuy$0.5047$0.00087480.00016820.062916576.96
0x879...F227
0xaf...9ae3
11/29/20258:09:32 PMbuy$50.99$0.00089990.0170.06356,660.42
0xF5c...7eAD
0xb8...69f0
11/29/20258:09:32 PMsell$1$0.00094130.00033620.0631381,071.38
0x879...F227
0x19...37fc
11/29/20258:09:32 PMsell$38.76$0.0009040.012920.06301342,878.29
0xb07...A0b7
0x59...1e4e
11/29/20257:28:51 PMbuy$10.84$0.00084470.0036150.06281612,837.56
0x2F9...D7D4
0x6d...2f5f
11/29/20252:13:22 AMsell$11.49$0.000850.0037870.06280113,522.61
0x2F9...D7D4
0x3c...53bf
11/29/20252:06:13 AMbuy$9.24$0.00085710.0030460.06282410,786.13
0xFB5...8590
0xdf...3888
11/28/20254:14:17 PMsell$12.26$0.00086060.0040140.06281614,253
0x884...12E6
0xc9...6e2a