WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0002358
Presyo
0.061153 WETH
TVL
$2,108.48
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
2.11M
Pinagsama WETH:
$0.7881

G3/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0002358. Ang presyo ng G3 ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.94. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $235,886.27. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,108.49. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,108.49.

Ang kabuuang transaksyon ng G3/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $28.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001153, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0002358 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:58:36 AMbuy$10.45$0.00023580.0051120.06115344,305.35
0x95F...EC26
0xaa...173e
04/02/20266:15:38 AMsell$6.98$0.00023290.0034120.06113730,000.48
0x9da...eB41
0x39...47bb
04/02/20261:55:35 AMsell$0.5573$0.00024280.00026590.0611582,295.27
0xA5c...DA47
0x33...b0e8
04/02/20261:41:35 AMbuy$10.93$0.00023810.0052240.06113745,944.31
0x44C...9a4e
0x3c...c21d
04/01/20266:44:41 AMsell$10.91$0.00024310.0050710.06112944,894.26
0x784...Cf85
0x53...0954
03/30/202611:40:31 AMsell$8.13$0.00024380.0039410.0611833,379.71
0x9d9...6f4E
0x73...96e9
03/30/202610:45:21 AMbuy$9.98$0.00024250.0048690.06118241,172.13
0x19A...D76C
0xd8...7f15
03/30/20269:04:57 AMbuy$12.8$0.00023070.0062130.06111955,491.47
0xb07...A0b7
0xe4...d139
03/30/20269:04:57 AMsell$18.82$0.00023270.0091350.06112980,906.38
0xe04...4963
0x70...ae27
03/30/20268:19:53 AMsell$18.44$0.00023130.0089470.06112279,742
0x314...58Cd
0x85...475d
03/30/20268:19:53 AMbuy$19.98$0.00023350.0096970.06113285,601.19
0x601...4181
0x1d...ad80
03/30/20268:19:13 AMsell$19.25$0.00025260.0093520.06122676,228.34
0x80a...5f99
0x84...25e1
03/30/20268:18:40 AMbuy$10.13$0.00025960.004920.06126139,012.53
0x19A...D76C
0x82...0696
03/29/20263:43:23 PMsell$18.96$0.00023150.0095270.06116381,884
0x314...58Cd
0xeb...aa19
03/29/20263:43:23 PMbuy$19.99$0.00023350.010040.06117385,629.44
0x601...4181
0x93...fa3b
03/29/20263:42:43 PMsell$18.3$0.00025330.0091980.06127272,262.81
0x164...C31d
0x4d...5d38
03/29/20263:42:43 PMbuy$9.99$0.00025990.0050220.06130638,445.95
0x19A...D76C
0x66...01c6
03/29/202611:17:58 AMbuy$2.5$0.00025370.0012530.0612689,881.21
0x678...a044
0xe2...8f61
03/29/20267:06:26 AMsell$13.07$0.00025860.0065340.06129250,555.38
0x2Ac...6E6C
0xa6...e640
03/29/20267:06:25 AMbuy$14$0.00025960.0070.06129753,948.94
0xF5c...7eAD
0x64...55e3