WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.004176
Presyo
0.051677 WETH
TVL
$31,744.95
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
6.45M
Pinagsama WETH:
$1.93

G3/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.004176. Ang presyo ng G3 ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $110.94. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $4,176,029.58. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $31,744.96. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $31,744.96.

Ang kabuuang transaksyon ng G3/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $110.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.000001677, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.004176 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:11:56 PMsell$17.1$0.0041760.0068720.0516774,095.76
0x22e...8444
0x74...e735
06/30/20252:53:57 PMbuy$17.37$0.0041430.0070770.0516874,193.45
0x1Ba...7ca8
0x88...84b6
06/30/202511:23:47 AMbuy$28.73$0.0040520.011670.0516477,088.76
0x249...10DB
0x68...0d7c
06/30/202511:23:44 AMsell$25.3$0.0040210.010280.0516346,292.72
0x2F5...8d60
0xc6...6d9d
06/30/20252:16:55 AMsell$0.9265$0.0041630.00036880.051657222.55
0x7Cf...e48d
0xcb...c74d
06/30/202512:29:58 AMsell$8.86$0.0041820.0035280.0516652,118.54
0xFB5...8590
0x7f...60b8
06/29/202510:56:00 PMsell$1.56$0.0041890.00062590.051674373.76
0xAB2...58EB
0x4f...016e
06/29/202510:31:11 PMsell$11.06$0.0041720.0044720.0516852,653.01
0xFB5...8590
0xf1...f9cf
06/29/20256:58:42 AMsell$9.75$0.0041470.0040070.0517042,351.83
0xFB5...8590
0xb9...7864
06/29/20255:05:44 AMbuy$0.7793$0.0041920.00032010.051722185.88
0x879...F227
0x37...ae17
06/29/20252:38:05 AMsell$36.13$0.0042450.014840.0517448,512.8
0xb2E...f3a1
0x2d...d019
06/29/20252:38:04 AMbuy$37.92$0.0042660.015580.0517528,889.25
0x3d3...eE9F
0x94...9b1c
06/29/202512:11:37 AMbuy$0.7062$0.0041870.00028970.051718168.65
0x879...F227
0x6b...9269
06/28/20255:33:28 PMbuy$31.1$0.0042360.012760.0517387,342.03
0x6c8...0E62
0x54...34ab
06/28/20255:33:29 PMsell$27.16$0.004220.011140.0517316,437.08
0xFB5...8590
0xb7...d255
06/28/20255:31:13 PMsell$9.2$0.0041630.0037780.0517082,211.53
0xFB5...8590
0x97...cb8b
06/28/20255:30:01 PMsell$32.39$0.0042550.013290.0517457,613.27
0x123...dD50
0x99...60bd
06/28/20255:30:01 PMbuy$39.59$0.0042640.016240.051759,284.78
0x6c8...0E62
0x27...065e
06/28/20255:27:41 PMbuy$54.48$0.0042810.022350.05175612,725
0x6c8...0E62
0xd4...c82d
06/28/20255:27:42 PMsell$50.7$0.0042630.02080.05174911,892.92
0xA16...cCFf
0xfa...d026