WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.000298
Presyo
0.061562 WETH
TVL
$2,111.34
MKT CAP
$298.1K
5m
0%
1h
-1.03%
4h
7.43%
24h
13.59%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
679
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
1.88M
Pinagsama WETH:
$0.8131

G3/WETH price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.000298. Ang presyo ng G3 ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $679.23. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $298,053.51. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,111.35. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,111.35.

Ang kabuuang transaksyon ng G3/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $679.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001562, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.000298 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20264:52:14 AMsell$13.88$0.0002980.0072760.06156246,580.14
0x867...deaD
0xb3...cc66
02/06/20264:52:11 AMbuy$13.58$0.00030.0071190.06157245,267.68
0x61a...A3b5
0x28...f3c8
02/06/20264:30:12 AMsell$17.68$0.00030110.0092630.06157758,722.17
0x867...deaD
0x93...9825
02/06/20264:30:08 AMbuy$14.17$0.00030550.0074190.06159946,382.22
0x18F...9Ca2
0xae...c0b5
02/06/20263:14:43 AMbuy$10.08$0.00028690.0053270.06151535,148.4
0xC38...d0EA
0x19...b5f7
02/06/20262:29:07 AMbuy$0.001901$0.00028160.0510.0614816.75
0xF5c...7eAD
0x78...3444
02/06/20262:24:39 AMsell$11.35$0.00028670.0059820.0615139,594.77
0xA16...cCFf
0x98...52df
02/06/20262:15:26 AMbuy$0.6552$0.00029680.00034370.0615572,207.15
0x2ff...C6dc
0xa4...7fea
02/06/20262:15:26 AMsell$21.6$0.00030930.011310.0616269,843.6
0x867...deaD
0x2a...d068
02/06/20262:15:10 AMbuy$15.48$0.00031520.0081150.06165249,111.87
0xb56...9Ed1
0x20...5a49
02/06/20262:15:10 AMsell$22.67$0.00031820.011880.06166771,253.3
0x867...deaD
0xb8...23cc
02/06/20262:15:08 AMsell$12.78$0.00034340.0066890.06179737,211.03
0x22E...f942
0x11...f640
02/06/20262:14:42 AMsell$21.36$0.0002970.011190.06155671,940.09
0x867...deaD
0x4e...0af9
02/06/20262:14:42 AMbuy$0.6561$0.00028530.00034370.0614952,299.2
0x2ff...C6dc
0x3b...5d7d
02/06/20262:14:42 AMbuy$51.05$0.00031880.026740.06167160,120.16
0x094...88f8
0x0a...ee54
02/06/20262:14:43 AMsell$0.8651$0.00035290.00045320.0618492,451.1
0x879...F227
0x9d...b214
02/06/20262:14:39 AMsell$36.83$0.0003360.019310.061762109,619
0x9b0...d01a
0x2c...e2f3
02/06/20262:14:30 AMbuy$15.32$0.00035430.0080270.06185543,255.73
0x44C...9a4e
0x65...d893
02/06/20262:14:30 AMsell$26.05$0.00035870.013640.06187872,630.59
0x867...deaD
0xaa...4687
02/06/20262:14:30 AMbuy$0.7634$0.00034290.00039980.0617962,226.46
0x879...F227
0x64...6df8