WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0006433
Presyo
0.062069 WETH
TVL
$9,689.19
MKT CAP
$643.3K
5m
0%
1h
0%
4h
0%
24h
11.34%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
452
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
7.51M
Pinagsama WETH:
$1.56

G3/WETH price stats sa Arbitrum

Noong Enero 13, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0006433. Ang presyo ng G3 ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $451.94. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $643,325.75. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $9,689.19. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $9,689.19.

Ang kabuuang transaksyon ng G3/WETH ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $451.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000002069, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0006433 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:34:45 AMsell$12.88$0.00064330.0041440.06206920,026.57
0xA95...f45E
0xd4...17cd
01/12/20269:00:16 PMbuy$8.44$0.00064850.0027230.06209213,013.67
0xFB5...8590
0x14...a0ae
01/12/20263:05:36 PMbuy$1.92$0.00064260.00061910.0620672,994.95
0xf70...dbEF
0x64...7d84
01/12/20263:04:41 PMbuy$15.26$0.00062960.0049110.06202524,250.39
0x123...dD50
0xf0...0942
01/12/20263:04:40 PMsell$16.72$0.00062690.0053790.06201626,673.25
0xA16...cCFf
0xea...d26f
01/12/20262:23:04 PMbuy$1.33$0.00063670.00043220.0620662,091.44
0xf70...dbEF
0x6e...224d
01/12/20262:15:04 PMsell$22.79$0.00065710.0073050.06210634,682.25
0x867...deaD
0x68...841e
01/12/20262:15:01 PMbuy$12.03$0.00066950.0038590.06214617,981.15
0x18F...9Ca2
0xbe...edf8
01/12/20262:14:27 PMsell$1.13$0.00067470.00036360.0621621,681.09
0x2ff...C6dc
0xc2...2fa8
01/12/20262:14:29 PMsell$11.34$0.0006650.0036360.06213117,060.24
0xA95...f45E
0x78...775c
01/12/20262:14:27 PMbuy$14.06$0.00066870.0045070.06214321,029.34
0x094...88f8
0x9f...f5a8
01/12/20262:14:26 PMsell$16.84$0.00063690.00540.06204126,450.96
0x867...deaD
0x9f...147a
01/12/20262:14:27 PMbuy$19.65$0.00064280.0062990.0620630,571.4
0x22E...f942
0xb5...c5a5
01/12/20262:14:23 PMbuy$13.16$0.00064360.0042180.06206320,446.06
0x630...28b2
0xdc...de15
01/12/20262:13:19 PMbuy$15.36$0.00062210.0049250.06199424,700.96
0x249...10DB
0x64...ff9e
01/12/20262:13:14 PMsell$22.6$0.00062370.0072470.06199936,244.95
0x867...deaD
0x8f...086a
01/12/20262:13:10 PMbuy$15.04$0.00063330.0048230.0620323,757.97
0x003...7923
0x9e...8022
01/12/20261:59:57 PMbuy$11.97$0.00061310.0038380.06196519,531.09
0x630...28b2
0x0a...f713
01/12/20261:59:51 PMbuy$16.21$0.00059240.0051950.06189827,362.63
0x4Aa...F95F
0xc6...4431
01/12/20261:54:04 PMbuy$11.51$0.00057240.003690.06183420,112.57
0xc46...D71E
0x26...210e