WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.003945
Presyo
0.051061 WETH
TVL
$33,190.72
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.15%
24h
-1.31%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
601
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
6.65M
Pinagsama WETH:
$1.86

G3/WETH price stats sa Arbitrum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.003945. Ang presyo ng G3 ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $601.42. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $3,945,547.02. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $33,190.73. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $33,190.73.

Ang kabuuang transaksyon ng G3/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $601.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.000001061, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.003945 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:17:14 PMsell$10.97$0.0039450.0029540.0510612,782.38
0x73F...735B
0x8a...fe51
10/30/20257:07:16 PMsell$5.56$0.0039740.0014970.0510691,399.62
0x6C0...f2d8
0xf6...6f89
10/30/20256:59:28 PMsell$1.22$0.0039930.0003280.051072305.79
0x879...F227
0x3b...afb5
10/30/20256:55:29 PMbuy$10.65$0.0040020.0028610.0510742,662.02
0x394...8961
0x86...31de
10/30/20256:53:28 PMbuy$9.95$0.0039680.0026730.0510652,509.49
0x13e...3ea8
0x12...388a
10/30/20255:54:03 PMsell$4.87$0.0039840.0012930.0510561,224.55
0x8c4...752B
0x10...ebe0
10/30/20255:21:24 PMbuy$10.69$0.0039650.0028580.051062,696.39
0x2F9...D7D4
0x61...d3d1
10/30/20253:46:03 PMbuy$10.27$0.0039550.002730.051052,598.74
0xfFa...83AC
0xd0...a828
10/30/20253:44:24 PMsell$2.12$0.0038620.00056360.051026549.32
0x879...F227
0xc7...6816
10/30/20253:44:24 PMbuy$16.25$0.0039090.0043170.0510384,157.33
0x2Ac...6E6C
0x26...02ec
10/30/20253:44:24 PMbuy$177.86$0.0035860.047240.06952849,588.47
0x784...Cf85
0x1e...ab95
10/30/20253:44:24 PMbuy$1.42$0.0033050.00037780.068781430.31
0x879...F227
0xcf...18f2
10/30/20253:44:23 PMsell$196.12$0.003590.052090.06953754,629
0xf9f...B8Eb
0x5d...4be6
10/30/20251:55:54 PMbuy$15.39$0.0039620.0040480.0510423,884.88
0x13e...3ea8
0xb9...3dd4
10/30/202512:38:53 PMbuy$12.54$0.003980.0032440.0510293,151.13
0x4Aa...F95F
0x9e...e449
10/30/202511:21:17 AMbuy$1$0.0039950.00025810.051023252.19
0x6FA...18a4
0x5d...7b3a
10/30/202511:10:23 AMbuy$10.74$0.0039520.0027680.0510182,718.05
0x630...28b2
0x49...1e80
10/30/202511:07:14 AMsell$3.69$0.0039450.00094480.051009936
0x360...f783
0x77...174b
10/30/202510:45:14 AMsell$38.67$0.0039180.0098910.0510029,868.77
0x350...930c
0x35...c1a8
10/30/202510:45:14 AMbuy$29.45$0.0039260.0075330.0510047,500.55
0x13e...3ea8
0x19...7588