WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0002651
Presyo
0.061121 WETH
TVL
$5,655.42
MKT CAP
$265.1K
5m
0%
1h
0%
4h
0%
24h
-7.29%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
231
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
8.02M
Pinagsama WETH:
$1.49

G3/WETH price stats sa Arbitrum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0002651. Ang presyo ng G3 ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $230.72. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $265,134.70. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $5,655.43. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $5,655.43.

Ang kabuuang transaksyon ng G3/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $230.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001121, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0002651 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:41:34 PMsell$15.11$0.00026510.0063940.06112157,017.67
0x22e...8444
0xa3...00af
02/02/20269:29:28 AMsell$10.88$0.00026820.0048090.06118540,575.23
0x164...C31d
0x92...6b6a
02/02/20263:23:34 AMbuy$6.01$0.00026220.0027630.06120422,942.3
0xFB5...8590
0x2b...a82c
02/02/202612:40:19 AMbuy$0.7976$0.0002620.00034370.0611293,044.16
0x2ff...C6dc
0x0d...adec
02/02/202612:40:19 AMbuy$11.69$0.0002690.0050390.06115943,463.49
0x61a...A3b5
0xaa...7488
02/02/202612:40:18 AMsell$13.37$0.00026740.0057630.06115250,000
0xB42...EAD6
0xca...30bc
02/01/202611:05:38 PMbuy$0.7711$0.00027260.00033690.0611912,828.3
0x879...F227
0x4b...bfb4
02/01/202610:04:09 PMsell$12.01$0.00027890.0052180.06121243,053
0xFB5...8590
0x2b...fa57
02/01/20269:46:42 PMbuy$12.11$0.00028120.005250.06121943,055.78
0x867...deaD
0xee...9dfe
02/01/20267:26:40 PMbuy$1.52$0.00025130.00065330.0610786,059.78
0xf8E...fFD3
0x9c...905d
02/01/20267:26:40 PMbuy$22.19$0.00026430.009520.06113483,946.48
0x249...10DB
0x41...3868
02/01/20267:26:40 PMsell$26.13$0.00026320.011210.06112999,267
0x9b0...d01a
0xb4...8251
02/01/20267:25:46 PMsell$23.17$0.00029180.0099430.06125179,437.62
0x2F9...D7D4
0x42...bb5d
02/01/20267:25:46 PMbuy$23.31$0.00029350.010.06125979,420.84
0x929...0998
0x47...ca0c
02/01/20267:23:11 PMsell$11.24$0.00028480.0048230.06122139,474.55
0xBcc...6392
0x08...1335
02/01/20267:22:52 PMbuy$12.23$0.00028590.005250.06122642,796.15
0x867...deaD
0xd3...6ab2
02/01/20267:22:51 PMsell$12.17$0.00028420.0052230.06121942,841.21
0xa20...15e0
0xb4...a644
02/01/20267:22:19 PMbuy$0.7842$0.00029270.00033640.0612552,679.1
0x879...F227
0x7f...1d2a
02/01/20267:22:17 PMbuy$1.03$0.00029160.00044470.0612513,555.06
0x879...F227
0x51...8ed9
02/01/20267:22:15 PMsell$14.11$0.00029760.0060560.06127647,436.94
0xb2E...f3a1
0xba...6fa9