WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0002657
Presyo
0.061297 WETH
TVL
$2,165.25
MKT CAP
$265.7K
5m
0%
1h
0%
4h
0%
24h
-8.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
1.98M
Pinagsama WETH:
$0.801

G3/WETH price stats sa Arbitrum

Noong Marso 3, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0002657. Ang presyo ng G3 ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $120.06. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $265,700.18. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,165.26. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,165.26.

Ang kabuuang transaksyon ng G3/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $120.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001297, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0002657 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:38:30 PMbuy$20$0.00026570.0097710.06129775,297.45
0x601...4181
0x28...ece5
03/02/20264:38:30 PMsell$28.18$0.00026810.013760.061309105,119
0x9b0...d01a
0xac...2ea1
03/02/20264:38:30 PMbuy$0.65$0.00025350.00031750.0612382,564.07
0x879...F227
0x28...ecab
03/02/20264:37:36 PMsell$28.62$0.00030370.013980.06148394,264.12
0x1Ba...7ca8
0xf5...771e
03/02/20264:37:35 PMbuy$31.37$0.00030370.015320.061483103,290.69
0xCad...E850
0x27...65dd
03/02/20263:43:48 PMsell$11.21$0.00029080.0054470.06141338,543.06
0x1d1...370f
0xd4...b5a9
03/01/20266:06:01 AMsell$0.015$0.00028990.0574930.06144851.74
0x620...1414
0xd8...3804
03/01/20262:01:50 AMsell$11.42$0.00030040.0056450.06148438,039.12
0x003...7923
0x60...faef
02/28/20267:35:18 PMsell$11.61$0.00030360.0059680.06155938,260.73
0x630...28b2
0x0e...7574
02/28/20261:49:06 PMsell$11.96$0.00031080.006320.06164238,489.6
0xc46...D71E
0x1f...3f3f
02/28/20266:50:46 AMbuy$19.98$0.00030030.010780.06162166,532.29
0x601...4181
0x6e...4997
02/28/20266:50:45 AMsell$2.82$0.00028720.0015270.0615519,850
0x950...531f
0x3f...2fec
02/27/202611:40:28 AMbuy$10.46$0.00030160.0053290.06153534,711.36
0x784...Cf85
0xb9...92cb
02/27/20267:27:59 AMsell$2.56$0.0003050.0012590.0614998,395.92
0x69a...33Db
0xd3...b34c
02/27/20267:22:12 AMbuy$10.96$0.00030110.0053960.06148236,414.43
0x4Aa...F95F
0xd1...e768
02/27/20267:20:42 AMsell$14.77$0.00030230.0072580.06148548,879.58
0xB01...9C2E
0xab...4f01
02/27/20263:37:31 AMsell$0.1454$0.00031080.000071720.061533467.83
0xEE8...ca7E
0x48...e988
02/26/202611:28:39 AMsell$0.1704$0.00031590.000082770.061534539.55
0xEE8...ca7E
0xb0...ffab
02/26/20262:14:00 AMbuy$10.76$0.00030780.0052790.06150934,985.12
0x249...10DB
0x88...4f22
02/26/20261:22:27 AMsell$9.41$0.00030830.0045650.06149530,523.5
0xca3...7A83
0x22...cd7c