WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0003309
Presyo
0.061553 WETH
TVL
$2,355.65
MKT CAP
$330.9K
5m
0%
1h
0%
4h
0%
24h
10.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
1.86M
Pinagsama WETH:
$0.8163

G3/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0003309. Ang presyo ng G3 ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.99. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $330,949.62. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,355.65. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,355.65.

Ang kabuuang transaksyon ng G3/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $26.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001553, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0003309 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20267:41:10 PMbuy$2.49$0.00033090.0011710.0615537,542.38
0x2ED...B596
0x98...b369
02/09/20262:21:03 PMbuy$11.51$0.00030390.0057130.06150837,883.7
0xa20...15e0
0xbd...914c
02/09/20266:19:09 AMsell$2.47$0.00030530.001190.061478,098.34
0x644...f576
0xb0...427e
02/09/20261:42:33 AMbuy$10.5$0.00029960.0050970.06145435,058.42
0x4Aa...F95F
0xa5...0645
02/08/202612:32:15 PMsell$12.25$0.00030930.0057410.06144939,611.89
0x80a...5f99
0x30...2b13
02/07/202611:33:42 PMbuy$10.94$0.00030460.005250.06146135,920.65
0x867...deaD
0xed...a47c
02/07/202611:11:18 PMbuy$19.99$0.0002850.0095920.06136770,132.06
0x601...4181
0x81...7820
02/07/202611:11:17 PMsell$31.41$0.00029030.015070.061392108,220.55
0x679...5B0C
0x89...2b95
02/07/202610:04:24 PMsell$10.73$0.00030080.0051120.06143335,668.92
0x957...1Eb8
0x97...2b62
02/07/202610:04:25 PMbuy$14.69$0.00030510.0070.06145348,151.2
0x867...deaD
0x04...ee40
02/07/20266:01:12 PMsell$1.07$0.00030290.00052340.0614693,562.28
0xa94...3C49
0x33...af64
02/07/20264:05:36 PMsell$11.85$0.00031940.00560.06150837,117.45
0xA16...cCFf
0x8a...5a37
02/07/202611:31:38 AMsell$12.74$0.00031910.0063360.06158739,921.33
0x867...deaD
0x1e...f619
02/07/202610:48:44 AMbuy$6.03$0.00032430.0030150.06161918,619.8
0xFB5...8590
0x98...6e50
02/07/20268:25:32 AMbuy$6.98$0.00031960.0034430.06157621,847.47
0xFB5...8590
0x59...31a3
02/07/20268:20:53 AMsell$11.29$0.00032060.0055690.0615835,232.49
0x249...10DB
0x34...98dd
02/07/20268:19:01 AMbuy$11.68$0.00032020.0057980.06158836,492.56
0xFB5...8590
0x57...f2d0
02/07/20268:14:06 AMsell$11.38$0.00031960.0056220.06157835,624.42
0xA95...f45E
0x11...c3bd
02/07/20268:07:19 AMbuy$7.11$0.00032480.0035070.06160221,887.89
0xFB5...8590
0xaa...b0a3
02/07/20267:43:36 AMbuy$11.63$0.00031390.0057110.0615437,063.17
0xFB5...8590
0x69...8a9d