WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0003287
Presyo
0.06164 WETH
TVL
$2,290.4
MKT CAP
$328.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
1.88M
Pinagsama WETH:
$0.8341

G3/WETH price stats sa Arbitrum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0003287. Ang presyo ng G3 ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.69. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $328,705.10. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,290.41. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,290.41.

Ang kabuuang transaksyon ng G3/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.000000164, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0003287 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20261:26:00 AMbuy$10.4$0.00032870.0051940.0616431,658.85
0xED0...DDD7
0x80...8dd4
06/01/202612:49:21 AMsell$2.15$0.00032310.001070.0616036,676.36
0xbEc...8A50
0x93...214e
05/31/20269:32:33 AMsell$0.1286$0.0003260.000063580.061611394.68
0xCbC...A2f9
0x4a...bf5d
05/30/20266:35:42 PMbuy$0.061923$0.00032810.010950.0616210.0005859
0x401...Bd9f
0xa7...cb32
05/29/20268:35:39 PMbuy$10$0.00032050.0049570.06158731,223.31
0xED0...DDD7
0xe7...5395
05/29/20268:21:46 PMsell$10.24$0.00031880.0050760.06157932,144.65
0x497...A452
0x8c...6a1e
05/29/20268:08:44 PMsell$15.14$0.00033580.0075030.06166345,104.47
0xB9B...f7ef
0xac...eb16
05/29/20267:43:49 PMbuy$14.12$0.00033850.0070.06167741,732.46
0xF5c...7eAD
0xb7...b254
05/29/20267:23:37 PMbuy$31.85$0.00030450.015870.061517104,613.4
0x18F...9Ca2
0x98...9b7d
05/29/20267:23:37 PMsell$37.03$0.0003060.018450.061524121,027.51
0x314...58Cd
0xcf...a06f
05/29/20267:23:38 PMbuy$0.8832$0.00032650.000440.0616272,704.41
0x879...F227
0xfd...503a
05/29/20267:23:33 PMbuy$40.14$0.00035980.020.061792111,569.2
0x929...0998
0x4d...01a9
05/29/20267:23:33 PMsell$39.52$0.0003580.019690.061783110,396.17
0x123...dD50
0x1d...f49d
05/29/20267:23:19 PMsell$48.33$0.00036320.024080.061809133,054.27
0x021...df9E
0x37...27c4
05/29/20267:23:19 PMsell$0.6314$0.00039980.00031450.0619911,579.21
0x879...F227
0x76...689b
05/29/20267:23:19 PMbuy$50.17$0.00036510.0250.061819137,432.51
0x559...63a4
0x55...a1d1
05/29/20267:22:39 PMsell$19.72$0.00034240.0098290.06170557,619.71
0xA16...cCFf
0x1f...903d
05/29/20267:22:38 PMbuy$14.05$0.00034940.0070.06174140,201.05
0xF5c...7eAD
0xe1...4630
05/29/20267:22:38 PMsell$45.27$0.00029910.022550.06149151,321.51
0x314...58Cd
0xab...5489
05/29/20267:22:39 PMsell$0.689$0.00035680.00034320.0617771,931.06
0x879...F227
0xe7...1571