WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-WETH pair

Presyo USD
$0.0002669
Presyo
0.061356 WETH
TVL
$2,102.75
MKT CAP
$267K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E
G3:
0xc24A365A870821EB83Fd216c9596eDD89479d8d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G3:
1.95M
Pinagsama WETH:
$0.8032

G3/WETH price stats sa Arbitrum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V3 ay $0.0002669. Ang presyo ng G3 ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.02. Ang kontrata ng G3 token ay 0xc24A365A870821EB83Fd216c9596eDD89479d8d7 na may market cap na $266,954.79. Ang kontrata ng liquidity pool ay 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E na may kabuuang halaga na naka-lock (TVL) na $2,102.76. Ang G3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/WETH na may kontrata na address 0x7dfaE4316F3E5758863A056B5b4C8bE63C69915E ay $2,102.76.

Ang kabuuang transaksyon ng G3/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang G3/WETH pool ay may trading volume na $36.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa WETH ay 0.0000001356, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.0002669 ngayon.

G3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:45:07 PMbuy$11.01$0.00026690.0055970.06135641,273.46
0x445...2911
0x41...3467
02/15/20268:33:02 AMbuy$10.74$0.00026610.005210.0612940,381.13
0x249...10DB
0x28...25fd
02/15/20268:25:44 AMsell$1.8$0.00026230.00086670.0612576,895
0x950...531f
0xa2...8e70
02/15/20268:25:11 AMsell$0.4451$0.00026390.00021310.0612631,686.83
0x950...531f
0x65...0ce9
02/15/20267:44:05 AMsell$12$0.00027150.0057420.06129844,214.75
0x76f...9a1D
0xb3...d011
02/14/202612:41:25 PMbuy$5.15$0.00027570.0024820.06132618,712.52
0x950...531f
0xcd...6ed0
02/13/20263:32:32 PMbuy$0.4225$0.00026760.00020690.061311,578.88
0x879...F227
0xd9...6c7f
02/13/20263:12:02 PMsell$12.08$0.00027110.005960.06133744,566.25
0x021...df9E
0xc5...8870
02/12/20261:07:53 PMsell$1.01$0.00027240.00051230.0613773,719.5
0x64B...0B43
0x15...21a3
02/12/20267:04:53 AMsell$11.32$0.00027920.0057430.06141640,551.6
0x2F9...D7D4
0x19...f9f2
02/12/20266:50:57 AMsell$11.78$0.00027620.0059810.06140242,655.93
0x164...C31d
0xbe...602f
02/12/20266:50:58 AMbuy$13.78$0.0002790.0070.06141649,400.66
0xF5c...7eAD
0xe5...e59f
02/11/20269:51:38 PMsell$11.11$0.00029180.005620.06147538,077.14
0xCBB...1424
0xf8...6c50
02/11/20266:37:30 PMsell$0.01357$0.00029310.0570030.06151246.3
0x823...0C20
0xc1...7f9d
02/11/20261:01:25 PMsell$11.05$0.00030240.0056630.06154936,550.99
0xf4c...89ED
0x0f...d6b0
02/11/20267:39:24 AMsell$6.17$0.0003140.0031630.06160819,669.39
0x204...8dd8
0xc7...a2b1
02/11/20266:18:48 AMbuy$11.03$0.00031140.005670.06160135,420.23
0x18F...9Ca2
0xdf...4db2
02/10/20267:44:02 PMbuy$0.3459$0.00031580.00017110.0615621,095.54
0xEE8...ca7E
0xb9...e780
02/09/20267:41:10 PMbuy$2.49$0.00033090.0011710.0615537,542.38
0x2ED...B596
0x98...b369
02/09/20262:21:03 PMbuy$11.51$0.00030390.0057130.06150837,883.7
0xa20...15e0
0xbd...914c