WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$2.03
Presyo
0.0007907 WETH
TVL
$4,434.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xfEAA137F43f88b7F767F5A67978FfF8EC11Cc6Ef
FXS:
0x9d2F299715D94d8A7E6F5eaa8E654E8c74a988A7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FXS:
1,894.26
Pinagsama WETH:
$0.2261

FXS/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $2.03. Ang presyo ng FXS ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.23. Ang kontrata ng FXS token ay 0x9d2F299715D94d8A7E6F5eaa8E654E8c74a988A7 na may market cap na $1,659,909.78. Ang kontrata ng liquidity pool ay 0xfEAA137F43f88b7F767F5A67978FfF8EC11Cc6Ef na may kabuuang halaga na naka-lock (TVL) na $4,434.75. Ang FXS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xfEAA137F43f88b7F767F5A67978FfF8EC11Cc6Ef ay $4,434.75.

Ang kabuuang transaksyon ng FXS/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $28.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0007907, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $2.03 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:34:34 AMbuy$1.1$2.030.00042840.00079070.5418
0x0a4...C3fD
0x87...26e6
07/02/20256:04:41 PMsell$0.8812$1.980.00034350.00077490.4432
0x979...24F9
0xe1...5cc9
07/02/20255:02:43 PMsell$19.24$1.990.0075080.00077969.63
0x824...003d
0x96...26b9
07/02/20254:24:14 PMsell$1.34$20.00052920.0007880.6716
0x233...Dd77
0x58...d7db
07/02/20254:24:15 PMsell$5$1.990.0019690.00078562.5
0x233...Dd77
0x9b...efef
07/02/20254:03:14 PMsell$0.6543$1.960.00026220.00078870.3324
0xd2F...7569
0x3f...5fc0
07/01/20258:22:39 PMbuy$3.43$1.930.0014260.00080361.77
0x879...F227
0x63...0e90
07/01/20257:35:11 PMbuy$0.5153$1.930.00021330.0008020.266
0x0d3...5226
0xfe...5735
07/01/20253:16:16 PMbuy$0.9659$1.940.00039880.00080130.4976
0xB0b...cd13
0x16...a8c9
07/01/20252:13:45 PMsell$0.051887$1.920.0977150.0007850.069827
0xD85...d240
0x7d...3532
07/01/20253:26:29 AMsell$0.2878$1.950.00011560.00078510.1473
0xD37...7C49
0x0a...463d
07/01/20253:26:22 AMbuy$91.88$1.970.036910.000794546.46
0xeCc...8808
0x58...9fc7
07/01/20253:26:23 AMsell$5.73$1.960.0023020.00078752.92
0x879...F227
0xc6...080c
07/01/20253:26:23 AMsell$1.78$1.960.00071620.00079050.906
0x10c...56DD
0x08...0a05
07/01/20253:26:23 AMsell$21.85$1.990.0087790.000799910.97
0x815...6Baa
0xc8...ff58
06/30/202511:34:29 PMsell$0.9917$1.880.0003980.0007560.5264
0xf8A...1986
0xe6...6f67
06/30/202510:08:31 PMsell$0.127$1.880.0000510.00075620.06743
0xdb4...55Fb
0x90...ece6
06/30/202510:08:30 PMsell$1.39$1.880.00055920.00075680.7388
0x815...6Baa
0x4f...0c74
06/30/202510:08:30 PMsell$0.1157$1.880.000046430.00075640.06139
0xdb4...55Fb
0x21...115f
06/30/202510:08:30 PMbuy$155.01$1.810.062210.000729585.28
0xe4b...dF72
0xf1...c5d8