Impormasyon tungkol sa FU-WETH pair
- Pinagsama FU:
- 25.28M
- Pinagsama WETH:
- $37.09
FU/WETH price stats sa Arbitrum
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng FU token sa DEX Uniswap V3 ay $0.01773. Ang presyo ng FU ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,655.76. Ang kontrata ng FU token ay 0x130096aF9163B185cae4a833f856760199Fc6cEB na may market cap na $3,578,831.26. Ang kontrata ng liquidity pool ay 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B na may kabuuang halaga na naka-lock (TVL) na $230,587.47. Ang FU/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FU/WETH ngayon?
Ang kasalukuyang liquidity ng FU/WETH na may kontrata na address 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B ay $230,587.47.
Ilang transaksyon ang mayroon sa FU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FU/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa FU/WETH pool sa nakaraang 24 na oras?
Ang FU/WETH pool ay may trading volume na $2,655.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FU sa WETH?
Ang exchange rate ng 1 FU sa WETH ay 0.000005711, na naitala noong 4:46 PM UTC.
Magkano ang 1 FU sa dolyar?
Ang presyo ng pagpapalit ng 1 FU sa USD ay $0.01773 ngayon.
FU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 2:43:18 PM | sell | $97.55 | $0.01773 | 0.03141 | 0.055711 | 5,500 | 0xb6...152f | |
11/19/2024 | 2:13:49 PM | sell | $24.63 | $0.01765 | 0.007973 | 0.055714 | 1,395.19 | 0xcf...7710 | |
11/19/2024 | 12:31:47 PM | buy | $157.19 | $0.01831 | 0.05 | 0.055826 | 8,580.87 | 0x6f...e8d8 | |
11/19/2024 | 9:49:54 AM | sell | $103.96 | $0.01771 | 0.0335 | 0.055709 | 5,868.12 | 0x29...d091 | |
11/19/2024 | 9:36:56 AM | sell | $210.01 | $0.01774 | 0.06767 | 0.055718 | 11,835.04 | 0xa4...c6db | |
11/19/2024 | 9:01:06 AM | sell | $0.6942 | $0.01783 | 0.0002228 | 0.055724 | 38.91 | 0xa3...d2af | |
11/19/2024 | 7:45:23 AM | sell | $31.54 | $0.01786 | 0.0101 | 0.055725 | 1,765.28 | 0xaa...ea95 | |
11/19/2024 | 5:06:55 AM | sell | $2.65 | $0.01794 | 0.0008455 | 0.055726 | 147.65 | 0x50...2a11 | |
11/19/2024 | 1:13:52 AM | sell | $9.67 | $0.01808 | 0.003064 | 0.055726 | 535.04 | 0xc0...9f74 | |
11/18/2024 | 11:27:37 PM | sell | $27.02 | $0.01805 | 0.008576 | 0.055727 | 1,497.24 | 0x15...abef | |
11/18/2024 | 11:23:08 PM | sell | $29.37 | $0.01805 | 0.009322 | 0.055729 | 1,627 | 0x10...a60d | |
11/18/2024 | 11:22:03 PM | sell | $1 | $0.01806 | 0.0003191 | 0.05573 | 55.69 | 0xe6...1b6d | |
11/18/2024 | 9:58:12 PM | sell | $8.83 | $0.01809 | 0.002797 | 0.05573 | 488.06 | 0xbe...48db | |
11/18/2024 | 9:30:28 PM | sell | $21.2 | $0.01813 | 0.006701 | 0.055731 | 1,169.13 | 0x65...baab | |
11/18/2024 | 9:17:21 PM | buy | $544.12 | $0.01846 | 0.1719 | 0.055832 | 29,475 | 0x0e...be16 | |
11/18/2024 | 7:13:52 PM | sell | $51.85 | $0.0179 | 0.01651 | 0.055703 | 2,896.5 | 0xaf...0ff1 | |
11/18/2024 | 6:19:31 PM | buy | $1,247.42 | $0.01843 | 0.3914 | 0.055785 | 67,672.01 | 0x1f...0cca | |
11/18/2024 | 6:14:02 PM | sell | $85.38 | $0.01795 | 0.0268 | 0.055637 | 4,754.78 | 0xdc...7ab8 | |
11/18/2024 | 6:03:44 PM | sell | $1.55 | $0.01787 | 0.0004906 | 0.05564 | 87 | 0xf3...7e9c | |
11/18/2024 | 2:46:32 PM | buy | $0.01546 | $0.0178 | 0.055 | 0.055755 | 0.8687 | 0x9f...a51f |