WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FU-WETH pair

Presyo USD
$0.01773
Presyo
0.055711 WETH
TVL
$230,587.46
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.18%
24h
-0.55%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B
FU:
0x130096aF9163B185cae4a833f856760199Fc6cEB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FU:
25.28M
Pinagsama WETH:
$37.09

FU/WETH price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng FU token sa DEX Uniswap V3 ay $0.01773. Ang presyo ng FU ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,655.76. Ang kontrata ng FU token ay 0x130096aF9163B185cae4a833f856760199Fc6cEB na may market cap na $3,578,831.26. Ang kontrata ng liquidity pool ay 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B na may kabuuang halaga na naka-lock (TVL) na $230,587.47. Ang FU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FU/WETH na may kontrata na address 0xE2Ea4C3a1787f72B967fd44e0c9522c8316BA41B ay $230,587.47.

Ang kabuuang transaksyon ng FU/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FU/WETH pool ay may trading volume na $2,655.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FU sa WETH ay 0.000005711, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FU sa USD ay $0.01773 ngayon.

FU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20242:43:18 PMsell$97.55$0.017730.031410.0557115,5000xb6...152f
11/19/20242:13:49 PMsell$24.63$0.017650.0079730.0557141,395.190xcf...7710
11/19/202412:31:47 PMbuy$157.19$0.018310.050.0558268,580.870x6f...e8d8
11/19/20249:49:54 AMsell$103.96$0.017710.03350.0557095,868.120x29...d091
11/19/20249:36:56 AMsell$210.01$0.017740.067670.05571811,835.040xa4...c6db
11/19/20249:01:06 AMsell$0.6942$0.017830.00022280.05572438.910xa3...d2af
11/19/20247:45:23 AMsell$31.54$0.017860.01010.0557251,765.280xaa...ea95
11/19/20245:06:55 AMsell$2.65$0.017940.00084550.055726147.650x50...2a11
11/19/20241:13:52 AMsell$9.67$0.018080.0030640.055726535.040xc0...9f74
11/18/202411:27:37 PMsell$27.02$0.018050.0085760.0557271,497.240x15...abef
11/18/202411:23:08 PMsell$29.37$0.018050.0093220.0557291,6270x10...a60d
11/18/202411:22:03 PMsell$1$0.018060.00031910.0557355.690xe6...1b6d
11/18/20249:58:12 PMsell$8.83$0.018090.0027970.05573488.060xbe...48db
11/18/20249:30:28 PMsell$21.2$0.018130.0067010.0557311,169.130x65...baab
11/18/20249:17:21 PMbuy$544.12$0.018460.17190.05583229,4750x0e...be16
11/18/20247:13:52 PMsell$51.85$0.01790.016510.0557032,896.50xaf...0ff1
11/18/20246:19:31 PMbuy$1,247.42$0.018430.39140.05578567,672.010x1f...0cca
11/18/20246:14:02 PMsell$85.38$0.017950.02680.0556374,754.780xdc...7ab8
11/18/20246:03:44 PMsell$1.55$0.017870.00049060.05564870xf3...7e9c
11/18/20242:46:32 PMbuy$0.01546$0.01780.0550.0557550.86870x9f...a51f