WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.1335
Presyo
0.00007325 WETH
TVL
$79,228.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.11%
24h
-1.63%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
811
Telegram price alerts
Pares:
0xbDE832B5E1E7A98E73703A558D751F2846258eae
FOX:
0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FOX:
276,256.85
Pinagsama WETH:
$23.2

FOX/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V3 ay $0.1335. Ang presyo ng FOX ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $810.86. Ang kontrata ng FOX token ay 0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230 na may market cap na $1,394,339.85. Ang kontrata ng liquidity pool ay 0xbDE832B5E1E7A98E73703A558D751F2846258eae na may kabuuang halaga na naka-lock (TVL) na $79,228.82. Ang FOX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0xbDE832B5E1E7A98E73703A558D751F2846258eae ay $79,228.82.

Ang kabuuang transaksyon ng FOX/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $810.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00007325, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.1335 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:47:30 AMsell$178.19$0.13350.09770.000073251,333.81
0x59d...4ba7
0xce...4d67
04/02/202510:52:16 PMsell$0.002048$0.13210.0511360.000073330.0155
0xf1b...25cB
0xe1...318e
04/02/202510:23:44 PMsell$42.46$0.13370.023280.00007335317.41
0x5A0...04E5
0x92...645d
04/02/20258:55:53 PMsell$8.52$0.13770.004540.0000733761.87
0x879...F227
0x0e...c76d
04/02/20258:43:25 PMsell$0.002067$0.13780.05110.000073380.015
0xf1b...25cB
0x90...e421
04/02/20257:58:26 PMbuy$119.76$0.14260.062710.00007471839.43
0x00a...DF6F
0x82...5a8f
04/02/20257:58:26 PMbuy$59.88$0.14250.031350.00007463420.18
0x00a...DF6F
0x82...5a8f
04/02/20257:58:26 PMbuy$119.76$0.14280.062710.00007481838.23
0x00a...DF6F
0x82...5a8f
04/02/20257:58:26 PMbuy$99.81$0.14230.052260.00007456700.99
0x00a...DF6F
0x82...5a8f
04/02/20257:56:28 PMsell$2.7$0.13920.001420.0000730319.44
0x879...F227
0xea...6c9c
04/02/20257:44:47 PMsell$52.71$0.13880.027740.00007306379.69
0x49A...7291
0x03...08b6
04/02/20255:08:41 PMbuy$19.04$0.14190.010.00007456134.11
0x511...5E85
0x84...501f
04/02/20254:04:39 PMbuy$19$0.14160.010.00007454134.14
0x511...5E85
0xb8...e056
04/02/20252:38:30 PMbuy$18.69$0.13930.010.00007452134.17
0x511...5E85
0x69...4c55
04/02/20251:55:00 PMbuy$18.84$0.14040.010.00007451134.2
0x511...5E85
0x50...10bb
04/02/202512:42:49 PMbuy$18.64$0.13880.010.00007449134.24
0x511...5E85
0xce...ae48
04/02/20257:07:09 AMbuy$9.28$0.13830.0050.0000744867.13
0x511...5E85
0x8b...1737
04/02/20257:05:06 AMbuy$8.6$0.13830.0046310.0000744762.18
0x511...5E85
0x46...07d0
04/02/20256:21:25 AMsell$14.87$0.13580.0079950.00007299109.53
0xdd5...b08F
0xdc...eef5
04/01/20256:22:17 PMsell$6.95$0.13910.003650.00007350
0x4a0...7859
0x28...4bb1