WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.2325
Presyo
0.00006978 WETH
TVL
$146,401.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
6.59%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0xbDE832B5E1E7A98E73703A558D751F2846258eae
FOX:
0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FOX:
326,622.6
Pinagsama WETH:
$21.13

FOX/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V3 ay $0.2325. Ang presyo ng FOX ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $20,358.03. Ang kontrata ng FOX token ay 0x6bcc14B02CD624EbE1a8A665Cb6d4067Aa097230 na may market cap na $2,434,352.52. Ang kontrata ng liquidity pool ay 0xbDE832B5E1E7A98E73703A558D751F2846258eae na may kabuuang halaga na naka-lock (TVL) na $146,401.84. Ang FOX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0xbDE832B5E1E7A98E73703A558D751F2846258eae ay $146,401.84.

Ang kabuuang transaksyon ng FOX/WETH ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $20,358.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00006978, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.2325 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20254:19:42 PMbuy$3.33$0.23250.0010.0000697814.32
0x511...5E85
0xc6...2ab6
01/21/20251:46:05 PMbuy$61.5$0.23030.018630.00006976267.04
0x879...F227
0x85...4ed2
01/21/202512:00:24 PMbuy$9.45$0.23010.0028650.0000697441.07
0x511...5E85
0x37...c126
01/21/202511:59:56 AMbuy$379.98$0.22970.11510.000069631,653.76
0x511...5E85
0xc9...4ff0
01/21/202511:59:10 AMbuy$380.13$0.2290.11520.000069411,659.64
0x511...5E85
0x1e...1916
01/21/202511:57:55 AMbuy$225.16$0.22840.068240.00006924985.52
0x511...5E85
0x99...7f4f
01/21/202511:17:53 AMsell$5$0.22370.0015170.000067822.37
0x879...F227
0xbf...595e
01/21/202510:02:48 AMsell$5.51$0.22150.0016880.000067824.9
0x879...F227
0xe6...d9db
01/21/20259:26:15 AMsell$41.04$0.22110.012580.00006781185.56
0x879...F227
0x34...db4f
01/21/20254:21:51 AMsell$6.37$0.21980.0019660.0000678328.98
0x0A5...DA59
0x0a...d2b0
01/20/202511:46:43 PMbuy$1,113.64$0.22680.33810.000068864,909.6
0xF7b...BE51
0x3b...fdb0
01/20/202511:46:12 PMbuy$1,114.34$0.22450.33830.000068164,963.06
0xF7b...BE51
0x0f...0fc8
01/20/202511:45:46 PMbuy$1,114.41$0.22220.33830.000067465,015.28
0xF7b...BE51
0x96...bb7a
01/20/202511:14:15 PMbuy$531.14$0.22080.16090.000066942,404.81
0xF7b...BE51
0x1d...414c
01/20/202511:11:59 PMbuy$1,123.01$0.21990.33920.000066425,106.81
0xF7b...BE51
0x73...622c
01/20/202511:08:54 PMbuy$1,064.84$0.21750.32160.00006574,894.99
0xF7b...BE51
0x40...9097
01/20/202511:07:12 PMbuy$953.09$0.21470.28780.000064874,437.46
0xF7b...BE51
0x00...10a3
01/20/202510:34:09 PMbuy$23.91$0.21260.0072480.00006446112.44
0x006...65eA
0xcc...bbdc
01/20/20259:41:48 PMbuy$3.99$0.21380.0012030.0000644518.66
0x511...5E85
0x8c...addf
01/20/20259:40:45 PMbuy$13.38$0.21380.0040350.0000644462.62
0x511...5E85
0xc1...ade7