WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORE-USDT pair

Presyo USD
$0.003599
Presyo
0.003599 USDT
TVL
$27,081.81
MKT CAP
$348.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x5980bbeC6025E00364644953A512271148AF3D06
FORE:
0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama FORE:
3.76M
Pinagsama USDT:
$13,565.13

FORE/USDT price stats sa Arbitrum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng FORE token sa DEX Uniswap V3 ay $0.003599. Ang presyo ng FORE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.24. Ang kontrata ng FORE token ay 0xcBe94D75ec713B7ead84f55620dc3174beEb1CFe na may market cap na $348,363.92. Ang kontrata ng liquidity pool ay 0x5980bbeC6025E00364644953A512271148AF3D06 na may kabuuang halaga na naka-lock (TVL) na $27,081.82. Ang FORE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORE/USDT na may kontrata na address 0x5980bbeC6025E00364644953A512271148AF3D06 ay $27,081.82.

Ang kabuuang transaksyon ng FORE/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FORE/USDT pool ay may trading volume na $26.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORE sa USDT ay 0.003599, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FORE sa USD ay $0.003599 ngayon.

FORE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/20247:37:18 AMbuy$6.32$0.0035996.320.0035991,758.13
0xB1a...2c24
0xa6...20b6
12/25/20248:10:07 PMbuy$6.93$0.0035956.930.0035951,927.95
0xB1a...2c24
0x94...53e1
12/25/202410:02:10 AMbuy$6.77$0.0035926.770.0035921,886.95
0xB1a...2c24
0x25...95d6
12/25/20249:59:21 AMbuy$6.19$0.0035886.190.0035881,726.78
0xB1a...2c24
0x5f...fe9f
12/24/20249:16:39 AMsell$28.06$0.00357328.060.0035737,856
0xB1a...2c24
0xe5...552c
12/24/20242:55:13 AMbuy$25.25$0.00359525.250.0035957,024.29
0xB1a...2c24
0xbe...9f91
12/24/20242:54:51 AMbuy$30.35$0.0035830.350.003588,477.03
0xB1a...2c24
0x3e...9a90
12/23/20249:55:29 PMsell$77.57$0.00357177.570.00357121,720.18
0x38a...B24c
0x14...19ae
12/23/202412:51:54 PMsell$22.14$0.00359822.140.0035986,155
0xB1a...2c24
0xa4...c687
12/23/20245:59:18 AMbuy$21.77$0.0036221.770.003626,015.67
0xB1a...2c24
0xba...7133
12/22/20247:00:37 PMbuy$15.22$0.0036115.220.003614,217.79
0xb6a...4f40
0xa5...640d
12/22/20243:23:33 PMsell$90.21$0.00360890.210.00360825,000
0xe25...C59E
0x43...ec49
12/22/202412:48:20 PMsell$126.65$0.003667126.650.00366734,536.21
0x80a...D485
0x80...de8a
12/22/202412:45:40 PMsell$30.02$0.00370930.020.0037098,092
0xB1a...2c24
0x3d...3b5c
12/22/202412:45:18 PMbuy$60$0.003724600.00372416,111.57
0xb6a...4f40
0x47...1d76
12/22/20249:26:00 AMsell$6.94$0.0036876.940.0036871,883
0xB1a...2c24
0xc1...7af9
12/22/20249:25:32 AMbuy$198.29$0.003657198.290.00365754,216.65
0x162...9633
0xaa...e58c
12/21/20243:32:03 PMsell$2.67$0.0035832.670.003583745.2
0xA33...340a
0x5f...8329
12/21/202412:49:59 PMsell$0.8884$0.0035840.88840.003584247.87
0xA33...340a
0x31...8dbb
12/21/202412:09:21 PMbuy$30.17$0.00359730.170.0035978,385.63
0xB1a...2c24
0xd0...eaed