WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUID-WETH pair

Presyo USD
$2.78
Presyo
0.0009545 WETH
TVL
$78,377.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.51%
24h
-11.84%
Ibahagi
TXNS
50
Mga Bumili
2
Mga Nagbenta
48
Dami
19K
Telegram price alerts
Pares:
0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248
FLUID:
0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FLUID:
21,968.14
Pinagsama WETH:
$5.85

FLUID/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng FLUID token sa DEX Uniswap V3 ay $2.78. Ang presyo ng FLUID ay pababa -11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,906.54. Ang kontrata ng FLUID token ay 0x61E030A56D33e8260FdD81f03B162A79Fe3449Cd na may market cap na $1,247,476.50. Ang kontrata ng liquidity pool ay 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 na may kabuuang halaga na naka-lock (TVL) na $78,377.36. Ang FLUID/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUID/WETH na may kontrata na address 0x6cE19e5b05C0a0416FeB963bcd754C8d99C02248 ay $78,377.36.

Ang kabuuang transaksyon ng FLUID/WETH ay 50 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FLUID/WETH pool ay may trading volume na $18,906.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUID sa WETH ay 0.0009545, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUID sa USD ay $2.78 ngayon.

FLUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:51:27 PMsell$148.04$2.780.050660.000954553.070x7f...820c
01/29/202612:38:37 PMsell$498.74$2.790.17060.0009558178.50x5a...8eea
01/29/202612:38:07 PMsell$500.09$2.80.1710.0009579178.60x3d...6983
01/29/202612:38:00 PMsell$500.19$2.80.17110.0009599178.250x26...a4e8
01/29/202612:32:25 PMsell$587.96$2.810.20110.0009621209.050x9d...c2bb
01/29/202612:20:56 PMsell$500.72$2.810.17130.0009644177.610x5f...b662
01/29/202611:00:24 AMsell$501.41$2.840.17060.0009664176.550xb4...700e
01/29/202610:59:23 AMsell$501.23$2.840.17050.0009685176.110x39...84e4
01/29/202610:57:55 AMsell$501.23$2.850.17050.0009705175.740xf9...201d
01/29/202610:55:46 AMsell$501.58$2.850.17060.0009725175.50x0f...a70f
01/29/202610:30:59 AMsell$6.71$2.860.0022840.00097362.340xe0...6121
01/29/202610:30:09 AMsell$500.72$2.860.17030.0009746174.820x8e...d597
01/29/20268:52:12 AMsell$173.69$2.870.058960.00097660.410x10...872c
01/29/20268:52:01 AMsell$174.07$2.870.059090.000976760.50xa3...109e
01/29/20268:50:30 AMsell$155.54$2.870.05280.000977454.020xf2...8897
01/29/20268:47:11 AMsell$502.79$2.90.16950.0009787173.20xa9...873f
01/29/20266:08:18 AMsell$503.15$2.90.16990.0009808173.250x66...521d
01/29/20265:42:29 AMsell$502.99$2.910.16980.0009828172.830x9b...7604
01/29/20265:39:04 AMsell$502.3$2.910.16960.0009849172.230xd0...ed9c
01/29/20265:20:23 AMsell$502.31$2.920.16960.0009869171.880x6e...523a