WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARE-USDC pair

Presyo USD
$0.054192
Presyo
0.054192 USDC
TVL
$5,483.74
MKT CAP
$207.7K
5m
0%
1h
0%
4h
0%
24h
-57.21%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xDeECdA93a30214Fc689683E37f632A96176aAC99
FARE:
0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FARE:
652.5M
Pinagsama USDC:
$2,741.87

FARE/USDC price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FARE token sa DEX Uniswap V2 ay $0.000004192. Ang presyo ng FARE ay pababa -57.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,451.14. Ang kontrata ng FARE token ay 0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62 na may market cap na $207,705.95. Ang kontrata ng liquidity pool ay 0xDeECdA93a30214Fc689683E37f632A96176aAC99 na may kabuuang halaga na naka-lock (TVL) na $5,483.74. Ang FARE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARE/USDC na may kontrata na address 0xDeECdA93a30214Fc689683E37f632A96176aAC99 ay $5,483.74.

Ang kabuuang transaksyon ng FARE/USDC ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FARE/USDC pool ay may trading volume na $1,451.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARE sa USDC ay 0.000004192, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FARE sa USD ay $0.000004192 ngayon.

FARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20254:43:44 PMsell$2.18$0.0541922.180.054192522,094.6
0xbD6...036D
0xd5...f725
11/12/20251:31:28 PMsell$2.36$0.0541992.360.054199562,092.24
0xfb7...8b82
0xed...ec32
11/12/20251:23:54 PMsell$2.01$0.0542062.010.054206478,041.8
0x75F...4fe2
0xa2...8c4f
11/12/20251:14:04 PMsell$1.83$0.0542121.830.054212434,699.42
0xA02...4301
0xdf...1535
11/12/202510:50:57 AMsell$54.31$0.05429854.310.05429812.63M
0x399...e196
0x40...6d6a
11/12/202510:34:29 AMsell$56.5$0.05447256.50.05447212.63M
0xc7c...888D
0xc9...8e3a
11/12/20259:55:58 AMsell$84.55$0.05469784.550.05469718M
0x3d3...eE9F
0xf6...8d81
11/12/20259:34:51 AMsell$89.71$0.05498489.710.05498418M
0x22c...bE17
0x32...26a4
11/12/20259:02:04 AMsell$95.35$0.05529795.350.05529718M
0x289...3450
0xb3...4635
11/12/20258:49:25 AMsell$101.55$0.055641101.550.05564118M
0x1b1...97Ef
0x1c...9177
11/12/20258:27:05 AMsell$108.37$0.05602108.370.0560218M
0x1b1...97Ef
0x0a...ebc2
11/12/20258:14:39 AMsell$115.9$0.056439115.90.05643918M
0x1b1...97Ef
0x0a...617e
11/12/20257:58:16 AMbuy$0.04075$0.0567020.040750.0567026,080.96
0x7b2...5A6F
0xbf...dc3d
11/12/20257:40:03 AMsell$124.24$0.056902124.240.05690218M
0x3d3...eE9F
0xdb...7242
11/12/20257:26:57 AMsell$133.52$0.057418133.520.05741818M
0xc7c...888D
0x4a...3c40
11/12/20254:49:45 AMsell$143.89$0.057993143.890.05799318M
0x289...3450
0x3a...b54a
11/12/20253:13:03 AMsell$155.5$0.058639155.50.05863918M
0x289...3450
0x8c...764d
11/12/20252:44:54 AMsell$175.04$0.05938175.040.0593818.66M
0x3d3...eE9F
0xa7...13b6
11/11/20255:02:55 PMsell$4.21$0.0597994.210.059799430,450.07
0x593...59eb
0x40...056b
11/11/20251:16:48 PMsell$0.0638$0.0598090.06380.0598096,504.26
0x5dC...96b6
0x0e...1b4b