WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARE-USDC pair

Presyo USD
$0.00007861
Presyo
0.00007861 USDC
TVL
$23,679.39
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-25.44%
24h
-33.42%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xDeECdA93a30214Fc689683E37f632A96176aAC99
FARE:
0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FARE:
150.14M
Pinagsama USDC:
$11,839.69

FARE/USDC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FARE token sa DEX Uniswap V2 ay $0.00007861. Ang presyo ng FARE ay pababa -33.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,673.74. Ang kontrata ng FARE token ay 0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62 na may market cap na $3,942,808.43. Ang kontrata ng liquidity pool ay 0xDeECdA93a30214Fc689683E37f632A96176aAC99 na may kabuuang halaga na naka-lock (TVL) na $23,679.40. Ang FARE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARE/USDC na may kontrata na address 0xDeECdA93a30214Fc689683E37f632A96176aAC99 ay $23,679.40.

Ang kabuuang transaksyon ng FARE/USDC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FARE/USDC pool ay may trading volume na $2,673.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARE sa USDC ay 0.00007861, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FARE sa USD ay $0.00007861 ngayon.

FARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:43:14 PMsell$0.6757$0.000078610.67570.000078618,595.69
0x6Ff...8eA8
0xca...7639
05/09/20255:42:55 PMsell$0.5762$0.000078620.57620.000078627,329.08
0xebB...DBE9
0x5d...5fe9
05/09/20255:23:34 PMsell$1,817.8$0.000078861,817.80.0000788620.03M
0x799...fBa9
0x99...41ae
05/09/20255:09:46 PMsell$1.84$0.00010461.840.000104617,642.73
0xb46...22c9
0x4c...c98a
05/09/20254:28:13 PMsell$96.28$0.000105496.280.0001054913,243.9
0xB7B...30B9
0xea...f16d
05/09/202512:59:08 PMsell$1.13$0.00010611.130.000106110,714.54
0xF82...fC04
0x75...87ce
05/09/20258:18:59 AMsell$1.03$0.00010621.030.00010629,721.88
0x287...c71C
0x61...5fe2
05/09/20257:54:26 AMsell$7.16$0.00010627.160.000106267,414.94
0x4Ef...359f
0xef...a304
05/09/20254:57:00 AMsell$7.85$0.00010637.850.000106373,790
0x035...A8f9
0x27...f2b1
05/09/20254:04:36 AMsell$1.29$0.00010641.290.000106412,188.76
0x287...18Fc
0x7b...d1a7
05/09/202512:55:53 AMsell$731.05$0.0001121731.050.00011216.52M
0x316...AB42
0xef...ed2f
05/09/202512:39:18 AMbuy$0.4084$0.00011870.40840.00011873,438.34
0xD9e...B6d0
0x8f...469d
05/09/202512:19:15 AMbuy$0.5$0.00011870.50.00011874,209.33
0xE6e...5D31
0xf1...80de
05/08/202511:53:47 PMbuy$1.65$0.00011871.650.000118713,910.45
0x1E0...fB86
0xe8...7439
05/08/202511:47:30 PMbuy$0.1019$0.00011870.10190.0001187858.35
0xe71...974B
0xba...c30f
05/08/20259:56:47 PMbuy$0.1157$0.00011870.11570.0001187974.81
0x61D...8B87
0xd3...9cb8
05/08/20259:51:07 PMbuy$0.06499$0.00011870.064990.0001187547.29
0x500...9b5B
0x14...d1dd
05/08/20259:49:57 PMbuy$0.06523$0.00011870.065230.0001187549.31
0xab7...1054
0xad...5462
05/08/20258:00:27 PMsell$1.08$0.0001181.080.0001189,217.67
0x25d...2527
0xd9...0eee
05/08/20256:45:08 PMsell$3.01$0.0001183.010.00011825,570.93
0xD41...32a3
0x53...cdb3