WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARE-USDC pair

Presyo USD
$0.059847
Presyo
0.059847 USDC
TVL
$8,387.3
MKT CAP
$492.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0xDeECdA93a30214Fc689683E37f632A96176aAC99
FARE:
0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FARE:
426.52M
Pinagsama USDC:
$4,187.39

FARE/USDC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FARE token sa DEX Uniswap V2 ay $0.000009847. Ang presyo ng FARE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.74. Ang kontrata ng FARE token ay 0xFA4E888d9fBBcF4AfA7BF057ECfe59Ed04619e62 na may market cap na $492,426.42. Ang kontrata ng liquidity pool ay 0xDeECdA93a30214Fc689683E37f632A96176aAC99 na may kabuuang halaga na naka-lock (TVL) na $8,387.31. Ang FARE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARE/USDC na may kontrata na address 0xDeECdA93a30214Fc689683E37f632A96176aAC99 ay $8,387.31.

Ang kabuuang transaksyon ng FARE/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FARE/USDC pool ay may trading volume na $26.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARE sa USDC ay 0.000009847, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FARE sa USD ay $0.000009847 ngayon.

FARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20258:37:18 PMbuy$0.1004$0.0598470.10040.05984710,200.45
0x962...1DA1
0xc7...4c67
10/18/20258:32:54 PMbuy$0.301$0.0598460.3010.05984630,580.5
0x436...0fbc
0xd3...412e
10/18/20258:29:45 PMbuy$1.98$0.059841.980.05984201,510.57
0x675...4cAd
0xa8...1893
10/18/20253:08:30 PMsell$11.62$0.05980411.620.0598041.19M
0x8C7...87DC
0xe4...3227
10/18/20259:35:01 AMsell$4.23$0.0598414.230.059841430,025.14
0x90A...521C
0xb1...a61d
10/18/202512:55:43 AMsell$4.24$0.0598614.240.059861430,677
0x82b...8BDb
0xdf...feaa
10/17/20259:48:36 PMsell$4.25$0.0598814.250.059881430,875.01
0x5FB...D702
0xad...896c
10/17/20255:25:39 PMsell$4.94$0.0599034.940.059903499,713.08
0x00C...0061
0xdf...985b
10/16/20255:53:00 PMsell$6.36$0.0599296.360.059929641,170.85
0xC7d...4D1D
0x48...8d73
10/16/20251:49:22 PMsell$4.28$0.0599544.280.059954430,677
0xe3D...B0C2
0x0a...6776
10/16/20251:35:10 AMsell$4.29$0.0599754.290.059975430,677
0x5C4...53a8
0x2c...0279
10/15/202511:02:57 PMsell$0.4667$0.0599860.46670.05998646,741.85
0xE29...92D8
0x74...e987
10/15/20259:46:02 PMbuy$98.38$0.05981398.380.05981310.03M
0x381...836d
0x32...7a01
10/15/20252:21:17 PMsell$4.11$0.0595384.110.059538431,102.9
0x14d...12e8
0x8d...8167
10/15/202510:11:57 AMsell$4.12$0.0595574.120.059557431,528.9
0xEF3...f247
0x3e...3d5c
10/15/20259:47:32 AMsell$4.12$0.0595764.120.059576430,677
0xc1a...FB9B
0xc9...0e7b
10/15/20259:36:23 AMsell$4.13$0.0595954.130.059595430,677
0xD27...7B95
0x6e...9d5a
10/15/20259:31:31 AMsell$2.01$0.0596092.010.059609209,806.08
0x5b5...5f90
0x17...c436
10/15/20259:22:39 AMsell$4.14$0.0596244.140.059624430,677
0x11A...4CfF
0xc1...6b31
10/14/20256:54:11 PMsell$0.862$0.0596350.8620.05963589,458.1
0xF67...76A1
0xbb...b55d