WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$2.01
Presyo
0.0005669 WETH
TVL
$108,637.85
MKT CAP
$37.8M
5m
0%
1h
0%
4h
4.30%
24h
10.49%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EVA:
27,008.07
Pinagsama WETH:
$15.29

EVA/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $2.01. Ang presyo ng EVA ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $12,170.16. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $37,758,934.54. Ang kontrata ng liquidity pool ay 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B na may kabuuang halaga na naka-lock (TVL) na $108,637.85. Ang EVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B ay $108,637.85.

Ang kabuuang transaksyon ng EVA/WETH ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $12,170.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.0005669, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $2.01 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:32:07 PMsell$817.86$2.010.23040.0005669406.47
0xE83...1638
0x8a...9e98
07/18/20258:29:52 PMbuy$161.61$2.040.046170.000585478.86
0x954...b3b9
0xf3...8057
07/18/20257:56:22 PMsell$0.07448$2.030.000020940.00057210.03661
0x433...dF9B
0x81...e924
07/18/20257:56:12 PMbuy$76.57$2.070.021530.000582936.94
0xDD3...33A1
0xd7...8579
07/18/20257:39:47 PMbuy$247.42$2.070.069230.0005795119.46
0xD31...22b6
0x0b...3fc5
07/18/20257:39:22 PMbuy$208.65$2.050.058380.0005747101.58
0x864...60aB
0x20...dd9f
07/18/20257:26:14 PMbuy$92.97$2.040.026010.000571545.51
0xE21...5b4E
0x1d...7fa0
07/18/20256:55:59 PMbuy$40.88$2.040.011380.000570119.96
0x0Dc...9621
0x0c...5cea
07/18/20256:05:04 PMbuy$236.01$2.040.065530.0005673115.5
0x555...C35b
0xda...9794
07/18/20255:55:48 PMbuy$433.07$2.010.12030.0005604214.66
0x799...a5bD
0x47...7d1d
07/18/20255:47:54 PMbuy$685.65$1.980.18990.000549346
0x799...a5bD
0x2f...6d29
07/18/20255:46:15 PMbuy$763.64$1.920.21150.0005345395.86
0x799...a5bD
0x3b...94d3
07/18/20254:00:23 PMsell$60.55$1.840.0170.00051732.89
0x1B5...b2f4
0x48...489f
07/18/20253:49:13 PMbuy$223.52$1.860.062980.0005259119.75
0x383...9355
0xc4...6ce8
07/18/20253:48:16 PMsell$480.55$1.830.13540.000518261.54
0xc01...dbA5
0x1a...c8da
07/18/20253:40:28 PMbuy$52.68$1.890.014840.000532927.85
0x60d...73a1
0xdc...e49e
07/18/20253:25:26 PMbuy$68.29$1.880.019270.000531736.24
0x60d...73a1
0x6e...c0ad
07/18/20252:41:00 PMbuy$561.28$1.870.15690.0005253298.76
0x3Bd...608c
0xff...3ae7
07/18/20252:29:55 PMbuy$678.16$1.840.18840.0005131367.25
0xE83...1638
0x14...0a78
07/18/20252:22:45 PMsell$367.95$1.810.10140.0004999202.96
0xdb4...55Fb
0x9a...2f47