WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$23.23
Presyo
0.005202 WETH
TVL
$1,613.38
MKT CAP
$436M
5m
0%
1h
0%
4h
3.63%
24h
4.84%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EVA:
26.56
Pinagsama WETH:
$0.2229

EVA/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $23.23. Ang presyo ng EVA ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $121.12. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $436,029,058.12. Ang kontrata ng liquidity pool ay 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B na may kabuuang halaga na naka-lock (TVL) na $1,613.39. Ang EVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B ay $1,613.39.

Ang kabuuang transaksyon ng EVA/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $121.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.005202, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $23.23 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20251:49:34 AMbuy$11.72$23.230.0026250.0052020.5047
0x77E...2e67
0xc8...2edd
09/04/202512:13:07 AMbuy$12.94$23.030.0029020.0051650.5618
0xdb4...55Fb
0xe4...bed6
09/04/202512:13:07 AMbuy$7.26$22.90.001630.0051350.3174
0xdb4...55Fb
0x6b...bd8b
09/03/202511:40:09 PMbuy$12.96$22.80.0029020.0051050.5684
0xdb4...55Fb
0xd6...503b
09/03/202511:37:53 PMbuy$12.96$22.640.0029020.0050670.5726
0xdb4...55Fb
0x53...ccca
09/03/202511:09:03 PMbuy$20.7$22.420.0046340.0050170.9235
0xdb4...55Fb
0xc6...981e
09/03/20252:59:10 PMsell$18.92$21.940.0042380.0049150.8622
0xD31...22b6
0x2c...bdc1
09/03/20252:25:52 PMsell$10.97$220.0024730.0049590.4987
0x316...5000
0xbd...ec3d
09/03/20252:20:59 PMsell$11.59$22.130.0026150.0049920.5239
0x979...24F9
0x4a...f874
09/03/20253:19:00 AMbuy$1.03$22.160.0002390.0051090.04677
0xf48...0076
0xe6...6dce
09/03/202512:44:14 AMbuy$7.9$22.040.0018260.0050960.3584
0xBdd...38DD
0xbb...890f
09/02/202511:56:53 PMbuy$0.8575$21.980.00019820.0050820.039
0x3C0...2a6c
0xcc...e99e
09/02/20257:42:08 PMbuy$0.9244$21.70.00021630.0050790.04259
0xf70...dbEF
0xd5...523c
09/02/20256:47:29 PMbuy$6.58$21.680.0015360.0050620.3035
0x2FA...efc0
0x15...5f8b
09/02/20254:19:12 PMbuy$5.77$21.640.0013420.0050330.2667
0x979...24F9
0xb3...d948
09/02/20254:17:23 PMbuy$5.03$21.530.001170.0050090.2336
0xdb4...55Fb
0xed...58aa
09/02/20253:46:15 PMbuy$1.93$21.550.00044840.0049930.0898
0xf70...dbEF
0x4d...7ebd
09/02/20253:28:53 PMbuy$4.97$21.60.0011450.0049770.2301
0x549...2c9E
0x46...5e63
09/02/20253:28:34 PMbuy$0.8384$21.540.00019320.0049640.03891
0x979...24F9
0x80...836e
09/02/20252:18:10 PMbuy$5.71$21.530.0013140.0049490.2655
0x769...fe02
0xe6...c5e5