WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$11.05
Presyo
0.002576 WETH
TVL
$0
MKT CAP
$207.4M
5m
0%
1h
0%
4h
1.37%
24h
10.50%
Ibahagi
TXNS
71
Mga Bumili
59
Mga Nagbenta
12
Dami
23K
Telegram price alerts
Pares:
0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EVA:
0
Pinagsama WETH:
$0

EVA/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $11.05. Ang presyo ng EVA ay pataas 10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $22,910.15. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $207,432,814.52. Ang kontrata ng liquidity pool ay 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B ay $0.00.

Ang kabuuang transaksyon ng EVA/WETH ay 71 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $22,910.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.002576, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $11.05 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:02:56 PMsell$552.74$11.050.12880.00257650
0xfe5...35D1
0x4b...9dd6
08/11/20252:01:30 PMsell$184.54$11.060.043050.00258116.67
0xdb4...55Fb
0xba...4475
08/11/20251:49:53 PMsell$135.63$11.080.031610.00258412.23
0xA15...0625
0xa8...a924
08/11/20251:47:30 PMsell$423.68$11.070.099050.00258838.27
0x111...c834
0x2b...2a48
08/11/20251:46:08 PMsell$429.3$11.050.10070.00259438.82
0xdb4...55Fb
0x7c...c7e8
08/11/20251:42:48 PMsell$346.35$11.050.08150.002631.34
0xdb4...55Fb
0x48...110b
08/11/20251:41:51 PMsell$33.07$11.020.0078090.0026033
0x920...4A7b
0xa8...6f2b
08/11/20251:39:13 PMsell$364.7$11.010.086280.00260633.1
0xD31...22b6
0x8d...a5a9
08/11/20251:07:47 PMbuy$3.07$11.120.00073660.0026610.2767
0xafc...41B7
0xa8...1058
08/11/202512:08:22 PMbuy$16.11$11.130.003850.0026611.44
0x0e1...dA75
0x4c...326b
08/11/202512:07:58 PMbuy$26.18$11.130.0062560.0026612.35
0x0e1...dA75
0x8d...1c5a
08/11/202511:59:46 AMbuy$1,110.74$11.10.26540.002652100.06
0x32B...30F0
0x63...4f05
08/11/202511:59:37 AMbuy$1.1$11.060.00026490.0026440.1001
0xB24...2950
0xa8...b82c
08/11/202511:54:04 AMbuy$181.63$11.050.04340.00264216.42
0xf63...d6F6
0xcf...b71c
08/11/202511:37:33 AMbuy$16.36$11.10.0038910.0026411.47
0x405...9760
0xd9...ff29
08/11/202511:30:59 AMbuy$192.31$11.10.045730.00263917.32
0x3E9...9bc1
0xf9...8891
08/11/202510:29:40 AMsell$12.41$11.060.002920.0026021.12
0xdb4...55Fb
0x7a...0536
08/11/202510:29:40 AMsell$1,122.95$11.020.26410.002594101.81
0x711...9C82
0xe2...6c82
08/11/202510:29:39 AMbuy$5,414.52$11.111.270.002614487.03
0x3Bd...608c
0xae...c2e9
08/11/202510:18:28 AMbuy$182.48$10.910.043030.00257316.72
0xdb4...55Fb
0xdb...b2d2