WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$0.9769
Presyo
0.0003923 WETH
TVL
$63,151.21
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-1.99%
24h
0.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
77
Telegram price alerts
Pares:
0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EVA:
32,100.06
Pinagsama WETH:
$12.76

EVA/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.9769. Ang presyo ng EVA ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $77.47. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $18,333,764.91. Ang kontrata ng liquidity pool ay 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B na may kabuuang halaga na naka-lock (TVL) na $63,151.22. Ang EVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B ay $63,151.22.

Ang kabuuang transaksyon ng EVA/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $77.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.0003923, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.9769 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20255:58:53 AMsell$4.99$0.97690.0020040.00039235.1
0x151...eb53
0xfc...c9db
06/07/20255:56:06 AMbuy$5.1$0.99670.002050.00040035.12
0x151...eb53
0x37...561b
06/07/20251:02:40 AMsell$2.91$0.97170.0011760.00039233
0x92e...C3d3
0x1b...019a
06/07/202512:59:25 AMbuy$14.25$0.98890.0057650.000400114.4
0x8bA...6F0c
0xf3...5ef0
06/06/20254:40:13 PMbuy$3.02$10.0012020.00039993
0xAFd...f618
0x63...01dd
06/06/20254:19:28 PMsell$2.95$0.98480.0011750.00039193
0xea9...2dF6
0x63...cbbe
06/06/20254:17:27 PMbuy$3.02$10.0012020.00039993
0xea9...2dF6
0x9f...65bd
06/06/20252:46:23 PMsell$29.28$0.98730.011630.000392229.65
0x117...447B
0x6a...f4d2
06/06/202512:46:55 PMbuy$2.99$0.99470.0012040.00040053
0x92e...C3d3
0x23...c5ac
06/06/202511:39:07 AMbuy$0.4553$0.99390.00018340.00040050.458
0xAe8...38F5
0x00...2969
06/06/20259:32:20 AMsell$8.47$0.97210.0034240.00039268.72
0xEc8...E2Af
0xaf...b0d3
06/06/20252:47:29 AMbuy$19.3$0.96630.0080.000400519.97
0x213...06cB
0x40...e16d
06/06/20252:29:26 AMbuy$8.61$0.96540.0035720.00040018.92
0x8bA...6F0c
0x2c...2a98
06/06/202512:22:25 AMbuy$65.01$0.95920.027050.000399167.77
0x879...F227
0x15...73ae
06/06/202512:04:08 AMbuy$24.13$0.96080.0099990.00039825.12
0xdb4...55Fb
0xf2...14b2
06/06/202512:00:32 AMsell$20.83$0.94240.0086080.000389422.1
0xbE8...1b55
0x02...ba0d
06/06/202512:00:33 AMbuy$24.19$0.96160.010.000397425.16
0xdb4...55Fb
0x5b...3960
06/05/202511:46:55 PMbuy$24.33$0.9620.010050.000397325.29
0x879...F227
0xa5...fe54
06/05/202511:03:40 PMbuy$5.01$0.96430.0020650.00039695.2
0xd73...5b85
0x05...0364
06/05/202511:00:04 PMbuy$5.79$0.9640.0023860.00039686.01
0x981...EcFa
0x8c...7981