WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$1.14
Presyo
0.0004731 WETH
TVL
$67,849.57
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-1.10%
24h
3.62%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EVA:
29,279.73
Pinagsama WETH:
$14.08

EVA/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $1.14. Ang presyo ng EVA ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,553.36. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $21,561,258.09. Ang kontrata ng liquidity pool ay 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B na may kabuuang halaga na naka-lock (TVL) na $67,849.57. Ang EVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0x18Aa3faEEdB077Aa604D748587093ADcc9c5172B ay $67,849.57.

Ang kabuuang transaksyon ng EVA/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $2,553.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.0004731, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $1.14 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:54:06 PMsell$21.05$1.140.0086690.000473118.32
0x979...24F9
0x72...4803
06/27/20259:43:32 PMsell$216.16$1.160.088610.0004762186.08
0x121...0f2E
0x41...96e8
06/27/20259:43:31 PMsell$486.98$1.190.19960.0004892408.05
0xaAb...0525
0x0d...f1d5
06/27/20259:43:31 PMsell$23.75$1.210.0097370.000496419.61
0xdb4...55Fb
0xb3...e116
06/27/20259:43:31 PMsell$26.43$1.210.010830.000497221.79
0xdb4...55Fb
0xea...804e
06/27/20259:43:31 PMsell$114.52$1.170.046940.000480797.64
0xf27...00cB
0xda...035b
06/27/20259:43:30 PMbuy$1,584.58$1.180.64950.00048531,338.48
0x12f...0464
0xbc...559c
06/27/20259:53:50 AMsell$0.9602$1.110.00039150.00045540.8596
0x433...03f5
0x91...bc3b
06/27/20259:53:50 AMsell$0.09147$1.110.000037290.00045540.08188
0x433...03f5
0x91...bc3b
06/27/20251:09:37 AMbuy$78.8$1.10.032950.000463671.06
0x10c...56DD
0x15...6457
06/26/20256:43:41 AMsell$3.78$1.120.0015240.00045343.36
0x817...7c52
0x35...7861
06/26/20253:00:32 AMsell$71.93$1.130.028810.000454463.4
0x112...ECf8
0x21...faf4
06/26/20252:53:54 AMsell$36.85$1.130.014780.000455932.42
0x12e...aB03
0x72...484a
06/26/202512:00:38 AMsell$21.15$1.10.008750.000456719.16
0xbE8...1b55
0x5a...5a00
06/25/202511:32:32 PMsell$0.09394$1.10.000038850.0004570.08502
0x433...8D0E
0xa1...bf50
06/25/202511:32:32 PMsell$0.05529$1.10.000022870.0004570.05004
0x433...8D0E
0xa1...bf50
06/25/20259:26:47 PMbuy$108.24$1.130.044410.000464795.55
0x555...C35b
0xd7...026b
06/25/20257:27:22 PMbuy$56.98$1.120.023430.000462550.66
0xE21...5b4E
0x95...68ac
06/25/20251:57:16 PMbuy$1.21$1.120.00050.00046171.08
0x59C...0498
0x75...63ac
06/25/20251:56:02 PMbuy$51.18$1.120.0210.00046145.55
0x59C...0498
0xbd...ad71