WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$32.11
Presyo
0.0005156 WBTC
TVL
$5.83M
MKT CAP
$599.1M
5m
0%
1h
0%
4h
-0.93%
24h
0.04%
Ibahagi
TXNS
39
Mga Bumili
33
Mga Nagbenta
6
Dami
179K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
154,447.54
Pinagsama WBTC:
$13.88

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $32.11. Ang presyo ng EVA ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $179,415.66. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $599,144,443.66. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $5,825,220.07. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $5,825,220.07.

Ang kabuuang transaksyon ng EVA/WBTC ay 39 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $179,415.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005156, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $32.11 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/10/20261:44:38 PMsell$12,003.3$32.110.19270.0005156373.73
0x78D...20C1
0xdf...5978
06/10/202612:36:02 PMbuy$0.2842$32.410.054620.00052690.008767
0xe43...4ecd
0x0b...69c2
06/10/20269:21:44 AMbuy$95.64$320.0015730.00052642.98
0x000...4770
0x13...027b
06/10/20269:21:44 AMbuy$92.14$320.0015150.00052642.87
0x10c...56DD
0x33...5bde
06/10/20269:21:44 AMbuy$52.38$320.00086170.00052641.63
0xf97...4581
0x7c...6959
06/10/20269:20:46 AMbuy$104.86$32.040.0017220.00052643.27
0x95C...E537
0x66...2c3c
06/10/20269:20:32 AMbuy$95.58$32.050.0015690.00052642.98
0x000...4770
0x83...1d36
06/10/20269:16:46 AMbuy$52.15$32.080.00085590.00052641.62
0x30a...9bAB
0x48...abd6
06/10/20269:14:58 AMbuy$80.41$32.10.0013180.00052642.5
0xAB2...A266
0xbf...bf81
06/10/20268:51:54 AMbuy$103$32.210.0016830.00052643.19
0x3F6...aB99
0xd6...4481
06/10/20265:19:47 AMbuy$74.77$32.090.0012260.00052642.32
0x682...e422
0x4d...b100
06/10/20265:17:09 AMbuy$58.6$32.110.00096060.00052641.82
0x834...656c
0xe8...667c
06/10/20265:14:25 AMbuy$119.7$32.130.001960.00052643.72
0xb69...52fA
0x5d...ca4e
06/10/20264:38:29 AMbuy$129.44$32.160.0021180.00052644.02
0x879...F227
0x5e...e952
06/10/20263:29:07 AMsell$17.21$31.70.000280.00051590.5428
0x6d3...76c8
0x24...f720
06/10/20262:48:48 AMbuy$69.55$32.180.0011370.00052642.16
0x8A4...61F5
0x4e...2f87
06/10/20262:32:48 AMbuy$74.93$32.230.0012230.00052642.32
0x9Eb...7583
0x0e...6abf
06/10/20262:20:23 AMbuy$35.41$32.30.00057710.00052641.09
0xE5e...4191
0x17...d1e0
06/10/20262:17:16 AMbuy$59.15$32.250.00096520.00052641.83
0x000...4B2F
0x53...755e
06/10/20262:17:10 AMbuy$59.13$32.260.00096480.00052631.83
0x000...4770
0xc3...8de3