WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$10.9
Presyo
0.00008985 WBTC
TVL
$4.05M
MKT CAP
$202.7M
5m
0.00%
1h
0.00%
4h
1.54%
24h
9.38%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
60K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
187,372.84
Pinagsama WBTC:
$16.67

EVA/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $10.9. Ang presyo ng EVA ay pataas 9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $59,679.11. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $202,697,061.90. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $4,048,063.75. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $4,048,063.75.

Ang kabuuang transaksyon ng EVA/WBTC ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $59,679.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.00008985, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $10.9 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/202510:01:04 AMbuy$272.85$10.90.0022480.0000898525.02
0xD31...22b6
0xcd...59d3
08/11/20259:55:41 AMbuy$468.2$10.90.0038570.0000898142.94
0xD31...22b6
0x71...319e
08/11/20257:39:37 AMbuy$18,234.02$10.820.14980.000088991,684.16
0xFCa...9b74
0x97...ec9d
08/11/20257:38:10 AMbuy$807.28$10.730.0066290.0000881675.18
0x09D...3A05
0x90...3eca
08/11/20255:35:33 AMbuy$631.53$10.730.0051810.000088158.8
0xf70...dbEF
0x42...0574
08/11/20253:59:27 AMbuy$2,493.23$10.650.020580.00008797233.97
0xf7c...9835
0x94...1c0f
08/11/20253:49:03 AMbuy$3,990.51$10.640.032860.00008768374.81
0x0d5...7137
0xa3...d56f
08/11/20253:39:20 AMbuy$870.88$10.610.0071760.0000874782.03
0x294...015D
0x1f...ed16
08/11/20253:23:46 AMbuy$200.32$10.620.0016470.0000874318.84
0xcDA...3160
0xeb...50ab
08/11/20253:23:36 AMbuy$1,851.84$10.610.015230.00008734174.39
0x4e0...6860
0xdc...c061
08/11/20253:16:18 AMbuy$363.73$10.60.0029910.0000872434.28
0x4e0...6860
0x12...0cee
08/11/20253:05:46 AMbuy$91.39$10.60.00075190.000087228.62
0x985...94Ff
0x6c...ffe0
08/11/20252:54:25 AMbuy$191.76$10.570.001580.0000872118.12
0x736...CB3b
0x37...3330
08/11/20252:33:02 AMbuy$368.72$10.570.0030390.0000871934.86
0xb29...0F35
0x0c...1853
08/11/20252:30:54 AMbuy$214.34$10.560.0017680.0000871620.29
0xb29...0F35
0xc8...9a4c
08/11/20252:20:33 AMbuy$423.67$10.540.0034990.0000871340.16
0xb29...0F35
0x05...af6d
08/11/20251:55:51 AMbuy$54.81$10.420.0004580.000087115.25
0x47b...68eE
0x94...cbfc
08/11/20251:46:57 AMbuy$305.31$10.420.002550.000087129.27
0xC8a...31B6
0x1b...a9a2
08/11/20251:42:54 AMbuy$4,991.62$10.380.041750.00008686480.66
0x459...8ac2
0x5b...3888
08/11/20251:36:24 AMbuy$445.8$10.330.0037370.0000866243.14
0xcE0...4e4B
0x03...54ca