WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$38.68
Presyo
0.0005007 WBTC
TVL
$7.36M
MKT CAP
$721.6M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
861
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
166,211.39
Pinagsama WBTC:
$12.08

EVA/WBTC price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $38.68. Ang presyo ng EVA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $860.63. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $721,611,482.10. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $7,362,612.65. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $7,362,612.65.

Ang kabuuang transaksyon ng EVA/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $860.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005007, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $38.68 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/20/20267:25:59 PMsell$383.9$38.680.0049690.00050079.92
0x298...9063
0x51...be81
05/20/20263:40:29 PMsell$77.29$38.640.0010010.00050072
0xc8b...2759
0xb9...f98a
05/20/20263:33:30 PMsell$387.33$38.710.0050070.000500710
0x775...DAf4
0x01...6fbc
05/19/202610:37:50 PMsell$12.1$38.30.00015820.00050070.3159
0xD0e...7A60
0xea...b62a
05/19/20261:09:26 AMbuy$197.14$39.280.0025640.00051095.01
0xfF9...c603
0x9b...a8fd
05/19/20261:04:19 AMbuy$10,039.69$39.210.13070.0005106255.98
0xF5A...f340
0x93...b138
05/19/20261:02:32 AMbuy$14,010.32$39.180.18230.0005101357.55
0xF5A...f340
0xc3...3cd4
05/19/202612:54:59 AMbuy$13,608.83$39.190.17680.0005094347.24
0xF5A...f340
0x63...b6e6
05/19/202612:54:24 AMbuy$14,339.22$39.140.18630.0005087366.3
0xF5A...f340
0x5b...1ce8
05/19/202612:54:08 AMbuy$196.34$39.110.0025510.00050835.01
0xfF9...c603
0x09...7d70
05/19/202612:53:35 AMbuy$13,194.49$39.10.17140.000508337.4
0xF5A...f340
0x77...0577
05/19/202612:52:29 AMbuy$17,757.97$39.090.23040.0005073454.27
0xF5A...f340
0x06...72a5
05/19/202612:52:01 AMbuy$14,359.13$39.030.18630.0005065367.89
0xF5A...f340
0xf5...2239
05/19/202612:51:39 AMbuy$13,627.29$38.960.17680.0005058349.69
0xF5A...f340
0x32...6109
05/19/202612:47:25 AMbuy$8,673.19$38.850.11280.0005053223.22
0x896...053d
0x54...007f
05/19/202612:40:07 AMbuy$13,296.43$38.820.17280.0005047342.42
0xF5A...f340
0xfc...5a5c
05/19/202612:39:19 AMbuy$17,539.83$38.770.22790.000504452.31
0xF5A...f340
0xa0...1132
05/19/202612:38:51 AMbuy$13,905.27$38.710.18070.0005032359.12
0xF5A...f340
0xe7...aa4d
05/19/202612:17:01 AMbuy$4,011.65$38.670.052160.0005028103.73
0xF5A...f340
0xad...2cdc
05/18/202610:31:42 PMbuy$247.39$38.650.0032170.00050276.4
0x9Df...126a
0x00...6e42