WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$31.79
Presyo
0.0005151 WBTC
TVL
$5.77M
MKT CAP
$593.2M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
41
Mga Bumili
33
Mga Nagbenta
8
Dami
125K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
154,512.95
Pinagsama WBTC:
$13.84

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $31.79. Ang presyo ng EVA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $125,107.72. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $593,176,217.91. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $5,767,914.14. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $5,767,914.14.

Ang kabuuang transaksyon ng EVA/WBTC ay 41 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $125,107.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005151, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $31.79 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/10/20266:19:49 PMsell$1,589.87$31.790.025750.000515150
0x522...0723
0xec...6946
06/10/20265:57:18 PMsell$28.51$31.850.00046110.00051520.895
0xA8F...aD3a
0x14...1b89
06/10/20265:48:05 PMsell$459.1$31.830.007430.000515214.42
0xA8F...aD3a
0xab...a156
06/10/20263:47:57 PMsell$23.03$32.060.00037010.00051520.7183
0x16f...Fe99
0xb7...e91d
06/10/20261:44:38 PMsell$12,003.3$32.110.19270.0005156373.73
0x78D...20C1
0xdf...5978
06/10/202612:36:02 PMbuy$0.2842$32.410.054620.00052690.008767
0xe43...4ecd
0x0b...69c2
06/10/20269:21:44 AMbuy$95.64$320.0015730.00052642.98
0x000...4770
0x13...027b
06/10/20269:21:44 AMbuy$92.14$320.0015150.00052642.87
0x10c...56DD
0x33...5bde
06/10/20269:21:44 AMbuy$52.38$320.00086170.00052641.63
0xf97...4581
0x7c...6959
06/10/20269:20:46 AMbuy$104.86$32.040.0017220.00052643.27
0x95C...E537
0x66...2c3c
06/10/20269:20:32 AMbuy$95.58$32.050.0015690.00052642.98
0x000...4770
0x83...1d36
06/10/20269:16:46 AMbuy$52.15$32.080.00085590.00052641.62
0x30a...9bAB
0x48...abd6
06/10/20269:14:58 AMbuy$80.41$32.10.0013180.00052642.5
0xAB2...A266
0xbf...bf81
06/10/20268:51:54 AMbuy$103$32.210.0016830.00052643.19
0x3F6...aB99
0xd6...4481
06/10/20265:19:47 AMbuy$74.77$32.090.0012260.00052642.32
0x682...e422
0x4d...b100
06/10/20265:17:09 AMbuy$58.6$32.110.00096060.00052641.82
0x834...656c
0xe8...667c
06/10/20265:14:25 AMbuy$119.7$32.130.001960.00052643.72
0xb69...52fA
0x5d...ca4e
06/10/20264:38:29 AMbuy$129.44$32.160.0021180.00052644.02
0x879...F227
0x5e...e952
06/10/20263:29:07 AMsell$17.21$31.70.000280.00051590.5428
0x6d3...76c8
0x24...f720
06/10/20262:48:48 AMbuy$69.55$32.180.0011370.00052642.16
0x8A4...61F5
0x4e...2f87