WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$20.45
Presyo
0.0001892 WBTC
TVL
$9.21M
MKT CAP
$383.2M
5m
0%
1h
0%
4h
0.53%
24h
5.45%
Ibahagi
TXNS
57
Mga Bumili
11
Mga Nagbenta
46
Dami
219K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
226,208.85
Pinagsama WBTC:
$42.48

EVA/WBTC price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $20.45. Ang presyo ng EVA ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $219,299.14. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $383,169,822.04. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $9,212,766.08. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $9,212,766.08.

Ang kabuuang transaksyon ng EVA/WBTC ay 57 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 46 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $219,299.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0001892, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $20.45 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/30/20252:46:23 AMbuy$49.85$20.450.00046110.00018922.43
0x316...5000
0x50...3b10
08/30/20252:41:49 AMbuy$50.42$20.450.00046650.00018922.46
0x702...782a
0xcb...c4e8
08/30/20252:33:47 AMbuy$96.71$20.430.00089560.00018924.73
0xcCB...33Cc
0x3c...6faa
08/30/20251:23:23 AMbuy$174.9$20.290.0016170.00018768.61
0x933...16BB
0xcd...0e83
08/30/20251:04:45 AMbuy$800.24$20.320.0073880.000187639.37
0xE74...EA84
0x90...aca0
08/30/20251:03:07 AMbuy$54.4$20.320.00050230.00018762.67
0xE74...EA84
0xc9...4c08
08/30/202512:56:09 AMbuy$557.78$20.320.0051460.000187527.43
0xE74...EA84
0x91...7047
08/30/202512:25:45 AMbuy$136.1$20.390.0012510.00018756.67
0xDfd...8116
0xb1...1303
08/30/202512:21:03 AMbuy$681.63$20.370.0062720.000187533.45
0x62B...58bc
0xdb...3da4
08/29/202511:29:23 PMbuy$817.73$20.360.0075230.000187340.15
0x81d...69c8
0x24...64d9
08/29/202511:29:23 PMbuy$1,090.35$20.370.010030.000187453.51
0x81d...69c8
0x24...64d9
08/29/202511:17:10 PMbuy$142.72$20.330.0013150.00018737.01
0x433...8D0E
0x56...0603
08/29/202511:16:01 PMbuy$572.64$20.350.0052690.000187328.13
0x263...F3EE
0x78...5e45
08/29/202510:58:14 PMbuy$157.57$20.330.0014510.00018727.74
0x433...03f5
0xfb...e634
08/29/202510:45:30 PMbuy$299.16$20.350.0027520.000187214.7
0xE74...EA84
0xd2...1a4c
08/29/202510:27:57 PMbuy$1,022.06$20.310.0094160.000187250.29
0xD31...22b6
0xc2...595a
08/29/202510:26:38 PMbuy$358.78$20.320.0033020.000187117.64
0x9Fb...bF2D
0x72...7cc8
08/29/202510:18:11 PMbuy$335.65$20.340.0030870.000187116.5
0x9F8...9686
0x0d...c6e7
08/29/202510:06:41 PMbuy$508.88$20.380.004670.00018724.96
0xDfd...8116
0x7c...1613
08/29/202510:04:00 PMsell$3.78$19.940.000034750.00018330.1895
0x433...A93d
0xf8...66f8