WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$44.4
Presyo
0.0005462 WBTC
TVL
$4.25M
MKT CAP
$804.4M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
75,176.51
Pinagsama WBTC:
$11.23

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $44.4. Ang presyo ng EVA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37,656.03. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $804,416,239.84. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $4,254,854.47. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $4,254,854.47.

Ang kabuuang transaksyon ng EVA/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $37,656.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005462, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $44.4 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/21/202612:43:08 AMbuy$0.4829$44.40.055920.00054620.01083
0xCC7...4851
0xfd...78a4
09/21/202612:21:47 AMbuy$8,663.07$44.660.10580.0005457193.93
0xEAE...24D6
0x7a...0f3a
09/21/202612:20:43 AMbuy$6,194.27$44.650.07560.000545138.7
0xEAE...24D6
0x4d...9fd9
09/21/202612:20:11 AMsell$10,908.55$43.740.13320.0005344249.37
0x565...f0b5
0x97...631c
09/21/202612:18:44 AMsell$789.35$44.140.0096540.000534918.04
0x565...f0b5
0xad...a8ae
09/21/202612:16:00 AMsell$11,100.28$43.970.13570.0005355253.55
0x565...f0b5
0xd1...5195
09/19/20262:43:44 PMsell$2,621.76$43.730.032170.000536260
0x0BA...b01B
0xad...493c
09/19/202611:05:20 AMbuy$7,424.58$44.430.091380.0005468167.1
0xEAE...24D6
0xf9...8771
09/19/202611:05:14 AMsell$5,976.23$43.580.073480.0005359137.12
0xA1B...d219
0xb8...bbef
09/19/202610:56:51 AMbuy$3,284.89$44.480.040390.000546973.84
0xEAE...24D6
0xd0...efd6
09/19/202610:56:48 AMsell$4,327.37$43.60.05320.000536199.24
0xA1B...d219
0x94...9236
09/19/202610:56:26 AMsell$7,758.57$43.640.095390.0005366177.75
0xA1B...d219
0xda...8a09
09/19/202610:56:21 AMbuy$821.5$44.570.010090.000547918.42
0xEAE...24D6
0x52...7b26
09/19/202610:55:58 AMbuy$9,762.72$44.530.120.0005474219.2
0xEAE...24D6
0x2b...3bde
09/19/202610:55:57 AMsell$3,098.07$43.620.038080.000536271.01
0xA1B...d219
0x02...49e9
09/19/202610:55:06 AMsell$9,628.46$43.620.11840.0005368220.69
0xA1B...d219
0xcd...807e
09/19/202610:53:12 AMbuy$12,181.35$44.470.150.0005476273.91
0xEAE...24D6
0xec...6a54
09/19/202610:52:53 AMsell$3,519.36$43.550.043330.000536280.79
0xA1B...d219
0x44...5d86
09/19/202610:51:41 AMbuy$14,623.01$44.40.180.0005466329.28
0xEAE...24D6
0x5f...dcf2
09/19/202610:51:14 AMbuy$1,714.56$43.590.02110.000545838.66
0xDCC...2436
0x59...810c