WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$27.57
Presyo
0.0002512 WBTC
TVL
$3.69M
MKT CAP
$566.8M
5m
0%
1h
0.25%
4h
0.25%
24h
0.37%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
64,124.81
Pinagsama WBTC:
$15.97

EVA/WBTC price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $27.57. Ang presyo ng EVA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11,570.67. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $566,830,495.69. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $3,690,865.33. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $3,690,865.33.

Ang kabuuang transaksyon ng EVA/WBTC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $11,570.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002512, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $27.57 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/12/202512:48:51 AMbuy$1,238.23$27.570.011280.000251244.9
0xD1F...BCcC
0x1e...2f19
10/12/202512:47:38 AMbuy$325.03$27.550.002960.00025111.79
0x9ED...C35c
0x6c...ae38
10/12/202512:46:41 AMbuy$674.76$27.510.0061520.000250824.52
0x9ED...C35c
0xa2...4b22
10/12/202512:46:18 AMbuy$1,220.83$27.480.011120.000250544.41
0x9ED...C35c
0xd8...b803
10/12/202512:43:45 AMbuy$2,522.03$27.460.022960.0002591.83
0x2e9...C759
0xec...6cf8
10/12/202512:41:21 AMbuy$2,201.78$27.420.020020.000249380.27
0x8F7...25A8
0xc2...a1d8
10/12/202512:35:13 AMbuy$1,659.52$27.50.015010.000248860.32
0x2e9...C759
0x26...e6ca
10/11/20254:39:59 PMbuy$265.06$27.720.0023760.00024859.56
0xE74...EA84
0x50...0a16
10/11/20252:43:15 PMbuy$92.49$280.00082090.00024853.3
0xE74...EA84
0x34...bdc1
10/11/20257:58:39 AMbuy$1,370.88$27.470.012390.000248349.89
0xa93...25d9
0xef...fa0c
10/10/202511:47:23 PMsell$2,728.54$27.830.023870.000243598.02
0xdE4...4E92
0x10...897d
10/10/20258:43:28 PMbuy$5,796.97$28.870.049830.0002482200.79
0x2e9...C759
0xb1...e798
10/10/20256:53:38 PMbuy$6.42$29.040.000054750.00024750.2211
0x461...c31c
0x4d...b15d
10/10/20255:37:41 PMbuy$2.03$29.360.000017170.00024760.06933
0x9fc...6b32
0x6a...3499
10/10/20255:13:15 PMbuy$299.24$29.150.002540.000247410.26
0x3F6...aB99
0x18...f22f
10/10/20254:58:27 PMbuy$299.41$29.230.0025330.000247410.24
0x3F6...aB99
0x14...383d
10/10/202512:58:40 PMbuy$889.93$29.940.0073480.000247329.71
0xC94...2FBa
0x71...5627
10/10/20259:47:49 AMsell$1,498.81$29.570.012280.000242450.68
0x0fa...E1E8
0x39...ab50
10/09/202510:47:24 PMsell$231.36$29.530.00190.00024267.83
0x614...3b6D
0x29...3e4d
10/09/20255:06:37 PMbuy$10,102.01$29.490.084440.0002465342.45
0x5Fb...8882
0x25...56a3