WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$41.6
Presyo
0.0005301 WBTC
TVL
$3.37M
MKT CAP
$770.1M
5m
0%
1h
0%
4h
-0.54%
24h
0.13%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
22K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
62,825.1
Pinagsama WBTC:
$9.58

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $41.6. Ang presyo ng EVA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21,740.41. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $770,050,511.85. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $3,366,381.97. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $3,366,381.97.

Ang kabuuang transaksyon ng EVA/WBTC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $21,740.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005301, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $41.6 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/01/20261:22:22 AMsell$860.69$41.60.010960.000530120.68
0xE8C...1F3f
0x67...8f85
08/31/20269:33:51 PMsell$1,001.05$41.830.012680.000530223.92
0xEFF...6c20
0xcf...87ef
08/31/20267:14:57 PMsell$2,519.75$42.010.031810.000530559.97
0x495...C79c
0x6b...92c0
08/31/20266:43:19 PMsell$3,139.93$41.970.039710.000530874.81
0x77E...EC69
0x07...2272
08/31/20264:45:03 PMsell$3,346.87$41.740.042580.000531280.16
0x1Fb...B8e6
0xba...3913
08/31/202611:37:18 AMsell$3,735.09$42.030.04770.000531689.73
0x58e...8a89
0x97...afb3
08/31/20262:43:54 AMbuy$1,098.58$42.130.014140.000542626.07
0x04d...6D56
0x1a...a3f2
08/31/20262:43:15 AMbuy$1,768.74$42.090.022790.000542442.01
0xf70...dbEF
0x77...ca29
08/31/20262:42:42 AMbuy$2,641.4$42.090.034030.000542162.78
0x04d...6D56
0x7e...63fa
08/31/20262:00:27 AMbuy$1,628.27$41.550.0210.000541938.75
0xDba...dbE7
0x35...bada
08/31/20261:09:05 AMsell$3,604.18$41.580.046480.000531287.5
0xb29...0F35
0x43...b134
08/30/202612:08:54 PMsell$1,316.91$41.660.01680.000531531.6
0x879...F227
0x77...3fc5
08/30/20268:22:01 AMsell$3,317.02$41.580.042410.000531879.76
0x58e...8a89
0xc0...3a1d
08/30/20268:05:42 AMsell$1,250.8$41.560.016010.00053230.09
0x879...F227
0x73...9a8f
08/30/20267:58:02 AMsell$1,326.09$41.60.016960.000532231.87
0xBee...A501
0x71...d96b
08/30/20267:46:05 AMsell$3,164.05$41.630.040470.000532576
0x0be...d82d
0x9d...5813
08/30/20267:05:49 AMsell$19.69$41.690.00025160.00053260.4724
0x358...9b3D
0x96...de65
08/29/20265:55:12 PMsell$7,270.5$41.630.093290.0005331175
0xb29...0F35
0x44...2612
08/29/20264:43:50 PMsell$1.97$41.560.000025320.00053340.04746
0x7DE...9060
0xea...8f80
08/29/20264:04:23 PMsell$38.18$41.550.00049030.00053350.919
0xB01...9C2E
0x0c...9a4c