WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$30.34
Presyo
0.000521 WBTC
TVL
$5.48M
MKT CAP
$566.1M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
156,652.47
Pinagsama WBTC:
$12.55

EVA/WBTC price stats sa Arbitrum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $30.34. Ang presyo ng EVA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,890.20. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $566,055,488.26. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $5,484,486.12. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $5,484,486.12.

Ang kabuuang transaksyon ng EVA/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $8,890.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000521, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $30.34 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/202612:26:07 AMbuy$226.77$30.340.0038940.0005217.47
0xece...31ac
0x60...d395
07/01/202612:26:07 AMbuy$101.65$30.340.0017450.00052113.34
0xC5e...c7C2
0xd3...b087
06/30/202610:56:15 PMbuy$7,336.28$30.420.12560.0005208241.16
0xf70...dbEF
0x9a...1321
06/30/20267:07:35 PMsell$0.07617$29.70.05130.0005070.002563
0x2c9...7A20
0x6b...c0b2
06/30/20266:36:45 PMbuy$270.95$30.380.0046410.00052058.91
0xe27...e8ee
0x92...50ba
06/30/20266:06:19 PMbuy$747.58$30.10.012810.000520524.62
0xE74...EA84
0x39...bfe7
06/30/20261:30:53 AMsell$206.87$30.90.0034520.00051016.76
0x6d3...76c8
0x8e...e785
06/29/202610:26:34 PMbuy$7,237.92$31.380.120.0005203230.62
0xA8B...A49d
0xf8...1771
06/29/202610:26:20 PMbuy$11,460.05$31.340.190.0005197365.57
0xA8B...A49d
0x95...2090
06/29/202610:26:15 PMsell$306.39$30.710.0050790.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.32$30.70.0050770.0005099.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$1,838.67$30.720.030470.000509259.85
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.37$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$3,068.26$30.750.050860.000509899.75
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.38$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.4$30.710.0050790.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.34$30.710.0050780.00050919.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$6,133.06$30.740.10160.0005096199.5
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$306.33$30.710.0050780.0005099.97
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$4,604.55$30.770.076320.0005101149.62
0xA1B...d219
0xa2...0f2d