WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$42.69
Presyo
0.0005562 WBTC
TVL
$4.43M
MKT CAP
$765.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
83,617.66
Pinagsama WBTC:
$11.55

EVA/WBTC price stats sa Arbitrum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $42.69. Ang presyo ng EVA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13,313.00. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $765,282,288.82. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $4,429,802.72. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $4,429,802.72.

Ang kabuuang transaksyon ng EVA/WBTC ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $13,313.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005562, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $42.69 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/30/20268:49:19 PMbuy$848.16$42.690.011050.000556219.86
0xCC7...4851
0xd8...4694
10/30/20268:08:22 PMbuy$229.94$42.680.0030.00055625.39
0xEf0...Fc5A
0x3a...ac33
10/30/20267:36:28 PMbuy$607.58$42.420.0079650.000556114.32
0x164...9cc1
0x1f...a28a
10/30/20266:52:38 PMbuy$1,747.22$42.260.022910.00055641.2
0x0B8...1D20
0x1c...0a31
10/30/20261:57:35 PMbuy$272.83$42.620.0035580.00055596.4
0x0d3...eb03
0x83...1669
10/30/20261:57:35 PMbuy$1,360.08$42.610.017740.000555931.91
0x0d3...eb03
0x83...1669
10/30/20261:31:50 PMbuy$39.94$42.880.00051950.00055580.9347
0x3F6...aB99
0x84...5c1e
10/30/20264:23:19 AMbuy$1,246.25$42.960.015990.000555728.78
0xB0f...B69d
0x94...e31c
10/30/202612:58:31 AMbuy$694.23$42.80.0090130.000555616.21
0x0ec...7800
0x09...ec12
10/30/202612:47:02 AMbuy$347.96$42.640.0045340.00055568.16
0xfA5...18b3
0x93...ab38
10/30/202612:43:48 AMbuy$1,435.94$42.610.018720.000555533.69
0xfd0...121A
0xf4...7039
10/30/202612:40:23 AMbuy$199.18$42.80.0025840.00055544.65
0xd0A...2779
0x0b...721d
10/30/202612:39:22 AMbuy$1,188.65$42.730.015440.000555427.81
0x53b...343e
0xa9...893b
10/30/202612:35:40 AMbuy$1,208.11$42.620.015740.000555328.34
0xE4A...fA4a
0x7d...a551
10/30/202612:30:35 AMbuy$1,886.86$42.490.024610.000555144.33
0x433...A93d
0x9e...dc39
10/29/20264:38:40 PMsell$1.2$44.230.000014820.00054370.02725
0x79f...4374
0x8c...0887
10/28/20264:55:47 PMsell$6,241.98$44.070.077720.0005443142.79
0xA1B...d219
0xad...b253
10/28/20264:55:27 PMsell$11,681.39$44.10.14530.000545266.69
0xA1B...d219
0x73...acc5
10/28/20264:55:05 PMsell$14,111.14$44.230.17570.0005461321.77
0xA1B...d219
0xd1...da26
10/28/20264:54:52 PMsell$219.07$44.410.0027270.00054684.98
0xA1B...d219
0x36...d1fa