WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.59
Presyo
0.0004383 WBTC
TVL
$779,506.12
MKT CAP
$536.5M
5m
0%
1h
0%
4h
0.66%
24h
5.13%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
13,704.79
Pinagsama WBTC:
$5.94

EVA/WBTC price stats sa Arbitrum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.59. Ang presyo ng EVA ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,160.95. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $536,454,048.88. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $779,506.12. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $779,506.12.

Ang kabuuang transaksyon ng EVA/WBTC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $9,160.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004383, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.59 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/25/20265:16:20 AMbuy$25.43$28.590.00038980.00043830.8893
0x54a...213a
0xb2...e34a
02/25/20263:09:25 AMbuy$143.84$28.760.002190.00043815
0x953...a0A8
0x09...ca47
02/25/20263:01:24 AMbuy$143.78$28.760.0021880.00043784.99
0x953...a0A8
0x4a...c5bd
02/25/20262:08:34 AMbuy$844.1$28.830.012780.000436729.27
0xA8B...A49d
0xb9...719b
02/25/20262:07:53 AMbuy$327.6$28.40.0049560.000435411.38
0xA8B...A49d
0xee...ae82
02/25/202612:00:54 AMbuy$26.88$27.770.0004210.0004350.9677
0xE74...EA84
0x73...34fd
02/24/20267:39:23 PMbuy$32.98$27.810.00051350.00043491.18
0xE74...EA84
0x47...3ee3
02/24/202612:24:04 PMbuy$779.22$27.40.012340.00043428.43
0xA8B...A49d
0x30...60b6
02/24/202612:23:18 PMbuy$312.94$27.210.0049560.000432711.45
0xA8B...A49d
0xf8...1a07
02/24/202612:19:14 PMsell$400.21$26.740.0063470.000424214.96
0x70d...47c9
0x79...d385
02/24/202612:17:32 PMbuy$312.65$27.310.0049560.000432911.44
0xA8B...A49d
0x97...5f99
02/24/202612:15:50 PMbuy$187.61$27.270.0029730.00043236.87
0xA8B...A49d
0x5e...3bd3
02/24/202611:39:56 AMbuy$375.37$27.240.0059470.000431713.77
0xA8B...A49d
0xad...9575
02/24/202611:39:08 AMbuy$468$27.110.0074340.000430717.25
0xA8B...A49d
0x40...0fd7
02/24/202611:37:43 AMbuy$564.05$27.060.008950.000429520.83
0xA8B...A49d
0xd5...1d99
02/24/202611:33:50 AMsell$331.01$26.480.0052590.000420712.5
0xA1B...d219
0x70...6571
02/24/202611:33:34 AMsell$264.69$26.530.0042030.00042149.97
0xA1B...d219
0xb6...f4ee
02/24/202611:30:18 AMsell$265.53$26.620.0042090.0004229.97
0xA1B...d219
0x66...0a63
02/24/202611:29:28 AMsell$666.61$26.660.010570.000423125
0xA1B...d219
0xf7...9a96
02/24/202611:29:10 AMsell$266.71$26.970.0042310.00042419.97
0xA1B...d219
0xb3...7656