WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$40.12
Presyo
0.0005273 WBTC
TVL
$7.58M
MKT CAP
$748.5M
5m
0%
1h
0%
4h
0%
24h
6.18%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
77K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
157,688.98
Pinagsama WBTC:
$16.42

EVA/WBTC price stats sa Arbitrum

Noong Abril 30, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $40.12. Ang presyo ng EVA ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $76,983.26. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $748,529,607.70. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $7,576,519.25. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $7,576,519.25.

Ang kabuuang transaksyon ng EVA/WBTC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $76,983.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005273, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $40.12 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/30/20263:11:42 PMbuy$6,765.54$40.120.088920.0005273168.62
0x0BA...b01B
0x93...d75e
04/30/20263:10:33 PMbuy$6,491.05$40.090.085320.0005269161.89
0x0BA...b01B
0x02...3c00
04/30/20263:08:33 PMbuy$3,287.6$39.890.04320.000526782.01
0x0BA...b01B
0x7b...3e51
04/29/20269:38:35 PMbuy$5,683.84$37.780.07520.0005265142.82
0x6ee...074A
0x70...fac4
04/29/20269:22:28 PMbuy$12,082.35$37.780.15990.000526303.98
0x0BA...b01B
0x97...b97c
04/29/20269:21:09 PMbuy$13,218.93$37.780.17470.0005254332.55
0x0BA...b01B
0xd1...8e55
04/29/20269:17:15 PMbuy$10,263.83$37.780.13580.0005248258.87
0x308...acd8
0x43...c688
04/29/20269:16:23 PMbuy$11,819.19$37.780.15630.0005242298.2
0x308...acd8
0x96...7ea7
04/29/20269:15:12 PMbuy$7,370.88$37.780.097510.0005238186.16
0x308...acd8
0xde...f189
04/28/20264:27:26 PMbuy$6,216.73$37.780.0820.0005234156.64
0x308...acd8
0x3b...4450
04/28/20264:26:51 PMbuy$5,588.66$37.780.073790.0005231141.04
0x308...acd8
0x70...d22c
04/28/20264:26:08 PMbuy$1,200.95$37.780.015840.00052330.3
0x308...acd8
0xde...0ddf
04/28/20262:45:17 AMbuy$100.12$37.780.0013090.00052292.5
0x0dd...4794
0xbb...6825
04/28/20262:45:10 AMbuy$118.05$37.780.0015430.00052292.95
0xE73...eBda
0x38...9ede
04/28/20262:39:13 AMbuy$110.82$37.780.0014480.00052292.77
0x40E...5259
0x82...a82e
04/28/20262:06:02 AMbuy$1,958.94$37.780.025440.000522948.65
0x8e9...2626
0x3a...d3f5
04/28/20262:05:31 AMbuy$791.74$37.780.010280.000522819.67
0x968...23B2
0x96...5192
04/28/202612:20:32 AMsell$16.59$37.780.00021540.00051240.4204
0x16f...Fe99
0xb6...62b6
04/27/20263:37:43 PMbuy$312.78$37.780.0040720.00052287.78
0xaB6...5FC9
0x20...cc77
04/27/20263:18:43 PMbuy$118.33$37.780.0015410.00052282.94
0xe1B...3E7d
0x36...67f4