WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$32.98
Presyo
0.0004833 WBTC
TVL
$857,761.63
MKT CAP
$618.7M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
13,079.46
Pinagsama WBTC:
$6.24

EVA/WBTC price stats sa Arbitrum

Noong Abril 7, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $32.98. Ang presyo ng EVA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,756.63. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $618,695,036.62. Ang kontrata ng liquidity pool ay 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 na may kabuuang halaga na naka-lock (TVL) na $857,761.63. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x42a4755709DD1bBfe959b3DeA7200D4cB4f357D1 ay $857,761.63.

Ang kabuuang transaksyon ng EVA/WBTC ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $8,756.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004833, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $32.98 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/07/20261:53:44 PMbuy$256.96$32.980.0037650.00048337.79
0x643...6FBB
0x06...9937
04/07/20261:31:08 PMbuy$254$32.990.0037170.00048277.69
0x643...6FBB
0xbe...1aba
04/07/202612:13:02 PMbuy$304.23$32.790.004460.00048219.25
0x643...6FBB
0xcb...5083
04/06/202610:43:56 PMbuy$750.01$33.180.010840.000480922.54
0xe31...100b
0xfa...e55a
04/06/20269:11:46 PMsell$8.85$32.780.00012710.00047050.2701
0x981...519b
0xb1...e700
04/06/20269:01:11 PMbuy$1,003.51$33.360.01440.00047930.07
0xe31...100b
0xb3...2000
04/06/20268:58:01 PMbuy$909.94$33.10.013040.000476927.35
0xe31...100b
0xcb...1558
04/06/20268:05:59 PMbuy$631.67$33.060.0090780.000475119.1
0xe31...100b
0xfe...cc46
04/06/20267:55:49 PMbuy$175.54$32.990.0025230.00047435.32
0xF98...ad5F
0x4c...8d9a
04/06/20267:37:50 PMbuy$335.68$33.010.0048160.000473710.16
0xe31...100b
0x32...24da
04/06/20267:35:35 PMbuy$334.8$32.940.0048070.000472910.16
0xe31...100b
0x9b...943b
04/06/20267:27:15 PMbuy$647.06$32.870.0092870.000471919.68
0xe31...100b
0xe1...a4c2
04/06/20267:21:59 PMbuy$370.94$32.830.0053190.000470711.29
0xe31...100b
0x64...85d1
04/06/20266:50:25 PMsell$142.57$32.130.0020460.00046114.43
0xbB8...5F2E
0x5a...144d
04/06/20266:27:44 PMsell$164.25$32.190.0023540.00046155.1
0x80E...B864
0xd1...224c
04/06/20266:03:03 PMsell$907.58$32.420.013070.000462628.25
0x1Fb...B8e6
0x36...8252
04/06/20264:43:22 PMbuy$382.13$33.030.0054670.000472611.56
0x033...F984
0x21...dcf0
04/06/20264:38:57 PMbuy$64.04$330.00091620.00047211.94
0x8e9...2626
0x30...dbfa
04/06/20264:38:47 PMbuy$94.15$33.010.0013460.0004722.85
0x968...23B2
0x6e...c3f8
04/06/20264:36:30 PMbuy$178.86$32.970.0025580.00047175.42
0x2EB...F345
0xad...bfc5