WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.5923
Presyo
0.056079 WBTC
TVL
$969,356.64
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x5f2a6920eaedc92955EC52dea0A119a075937Aa8
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
723,475.94
Pinagsama WBTC:
$5.34

EVA/WBTC price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.5923. Ang presyo ng EVA ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,149.46. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,553,360.12. Ang kontrata ng liquidity pool ay 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 na may kabuuang halaga na naka-lock (TVL) na $969,356.64. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 ay $969,356.64.

Ang kabuuang transaksyon ng EVA/WBTC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $1,149.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000006079, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.5923 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20248:04:32 AMbuy$51.01$0.59230.00052350.05607986.11
0xdb4...55Fb
0xe2...dc25
12/20/20246:20:37 AMsell$44.54$0.58750.00046080.05607875.81
0xdb4...55Fb
0x05...b1a7
12/20/20245:19:03 AMbuy$101.83$0.58950.001050.056079172.74
0xdb4...55Fb
0x5e...2ef7
12/20/20245:10:19 AMbuy$102.61$0.59060.0010560.056078173.73
0xdb4...55Fb
0xee...451d
12/20/20244:26:25 AMsell$136.08$0.58960.0014020.056077230.8
0x121...09bF
0x50...db00
12/19/202410:48:16 PMsell$45.44$0.59110.00046720.05607776.86
0xdb4...55Fb
0x3c...083e
12/19/20247:29:20 PMbuy$136.62$0.59480.0013960.056078229.66
0x879...F227
0xd6...610f
12/19/20247:22:18 PMbuy$102.56$0.59640.0010450.056077171.94
0xdb4...55Fb
0x12...3cec
12/19/20247:20:37 PMbuy$102.62$0.59720.0010440.056077171.82
0xdb4...55Fb
0x21...147e
12/19/20246:59:20 PMsell$288.89$0.59660.0029420.056076484.18
0x10c...56DD
0x1b...9bad
12/19/20248:59:22 AMbuy$37.22$0.61640.0003670.05607860.37
0xfE9...8d3D
0x8e...24ac
12/19/20243:35:08 AMsell$94.14$0.6110.00093630.056077154.06
0x879...F227
0x18...f3c0
12/19/20241:42:57 AMbuy$101.92$0.60760.0010190.056079167.74
0xdb4...55Fb
0xc0...291b
12/18/202410:35:35 PMsell$94.27$0.6130.00093450.056077153.76
0x879...F227
0xad...d81e
12/18/202410:01:35 PMbuy$102.43$0.61210.0010170.056078167.33
0xdb4...55Fb
0x72...4df9
12/18/20249:36:42 PMsell$136.75$0.61280.0013560.056077223.16
0x10c...56DD
0x5f...6342
12/18/20247:05:59 PMbuy$278.9$0.63250.002680.056078440.89
0x879...F227
0x27...00b5
12/18/20246:59:45 PMsell$136.59$0.63220.0013120.056076216.03
0x10c...56DD
0x96...83b6
12/18/20245:46:22 PMbuy$34.93$0.63140.00033620.05607855.31
0x2D4...2601
0xe6...09e0
12/18/20244:38:43 PMsell$49.33$0.6280.00047740.05607778.56
0xdb4...55Fb
0x73...4a9a