WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.6328
Presyo
0.05759 WBTC
TVL
$888,278.94
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.02%
24h
-0.77%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
20K
Telegram price alerts
Pares:
0x5f2a6920eaedc92955EC52dea0A119a075937Aa8
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
474,557.05
Pinagsama WBTC:
$7.02

EVA/WBTC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.6328. Ang presyo ng EVA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $19,620.40. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,577,321.66. Ang kontrata ng liquidity pool ay 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 na may kabuuang halaga na naka-lock (TVL) na $888,278.95. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 ay $888,278.95.

Ang kabuuang transaksyon ng EVA/WBTC ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $19,620.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.00000759, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.6328 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20252:31:35 AMbuy$64.98$0.63280.00077940.05759102.68
0x879...F227
0x49...572f
04/03/20251:51:46 AMsell$53.58$0.63370.00064170.05758984.55
0x879...F227
0xdf...7fb4
04/03/20251:47:22 AMsell$93.6$0.63340.0011210.05759147.76
0x879...F227
0x01...5a89
04/03/20251:45:45 AMsell$71.31$0.63250.00085580.057591112.74
0x879...F227
0x10...52a9
04/03/20251:45:16 AMsell$71.53$0.63250.00085850.057592113.07
0x879...F227
0x29...e503
04/03/20251:42:45 AMsell$80.95$0.63330.00097060.057593127.82
0x879...F227
0xf2...2f1e
04/03/20251:41:47 AMsell$57.15$0.63310.00068550.05759490.26
0x879...F227
0x1b...301b
04/03/20251:36:29 AMsell$48.58$0.63220.00058370.05759576.85
0x879...F227
0xe8...7a39
04/03/20251:29:18 AMsell$67$0.63070.00080690.057595106.23
0x879...F227
0x90...a160
04/03/202512:38:47 AMsell$70.88$0.62990.00085490.057596112.53
0x879...F227
0xf4...5dea
04/03/202512:36:52 AMsell$66.77$0.63040.00080470.057597105.91
0x879...F227
0xa4...cd64
04/03/202512:32:17 AMsell$79.52$0.62980.00095940.057598126.25
0x879...F227
0x4e...178b
04/03/202512:23:18 AMsell$70.26$0.62990.00084770.057599111.54
0x879...F227
0xc6...a0fe
04/03/202512:22:05 AMsell$76.14$0.62920.00091980.057601121.01
0x879...F227
0x7e...501b
04/03/202512:19:40 AMsell$89.06$0.62820.0010770.057602141.75
0x879...F227
0xd6...cba8
04/03/202512:19:14 AMsell$94.17$0.62830.0011390.057603149.88
0x56f...3eA5
0x66...a6c8
04/03/202512:18:18 AMsell$88.47$0.62860.001070.057604140.73
0x800...5DaB
0x42...953e
04/03/202512:17:00 AMsell$75.24$0.6280.00091110.057605119.79
0x879...F227
0x8b...3be0
04/03/202512:13:15 AMsell$93.06$0.6270.0011290.057607148.41
0x879...F227
0x95...1b9a
04/02/202511:01:35 PMbuy$179.75$0.62770.0021780.057608286.32
0x10F...1dC6
0x00...15dc