WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.6849
Presyo
0.05653 WBTC
TVL
$1.05M
MKT CAP
$13.4M
5m
0%
1h
0.57%
4h
0.39%
24h
2.51%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x5f2a6920eaedc92955EC52dea0A119a075937Aa8
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
631,170.56
Pinagsama WBTC:
$5.92

EVA/WBTC price stats sa Arbitrum

Noong Enero 19, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.6849. Ang presyo ng EVA ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,380.47. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $13,421,663.03. Ang kontrata ng liquidity pool ay 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 na may kabuuang halaga na naka-lock (TVL) na $1,048,266.99. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x5f2a6920eaedc92955EC52dea0A119a075937Aa8 ay $1,048,266.99.

Ang kabuuang transaksyon ng EVA/WBTC ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $13,380.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.00000653, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.6849 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/19/20256:36:36 AMsell$88.72$0.68490.00084590.05653129.52
0x879...F227
0x64...d70e
01/19/20256:29:02 AMsell$105.85$0.68280.0010120.056531155.01
0x879...F227
0x2f...eaeb
01/19/20255:59:08 AMsell$96.56$0.68210.00092470.056532141.55
0x879...F227
0xa8...fb76
01/19/20255:56:59 AMsell$79.99$0.68110.00076720.056533117.44
0x879...F227
0x14...2edc
01/19/20255:17:33 AMbuy$92.83$0.68050.00089130.056534136.4
0x879...F227
0xbf...6ea6
01/19/20254:39:57 AMsell$31.61$0.68160.0003030.05653246.38
0x3D3...A9E2
0xe3...5beb
01/19/20254:39:55 AMbuy$1,130.06$0.68130.010830.0565291,658.63
0x4F1...eaA4
0x4a...62dc
01/19/20253:11:17 AMbuy$76.97$0.68280.00073550.056525112.71
0x879...F227
0x00...dd1a
01/19/20253:10:07 AMbuy$111.81$0.68230.0010690.056524163.87
0x879...F227
0x0c...2e15
01/19/20252:31:49 AMsell$102.37$0.68510.00097470.056523149.43
0x879...F227
0x0d...21bc
01/19/20252:31:32 AMsell$106.19$0.68510.0010110.056524154.98
0x879...F227
0xfb...4311
01/19/20252:27:36 AMsell$77.68$0.6850.00073990.056524113.4
0x879...F227
0x55...7cc2
01/19/20252:26:06 AMsell$114.53$0.68390.0010920.056525167.47
0x879...F227
0x24...1ebb
01/19/20252:25:37 AMsell$115.32$0.68410.00110.056526168.58
0x879...F227
0x8d...2fc5
01/19/20252:12:20 AMsell$197.29$0.68090.0018910.056527289.73
0x10c...56DD
0x42...01bb
01/19/20252:07:10 AMsell$86.31$0.68010.00082850.056528126.9
0x879...F227
0x63...15d8
01/18/202511:40:41 PMsell$60.09$0.6790.00057780.05652988.5
0x879...F227
0x17...fcbc
01/18/202511:16:14 PMsell$171.12$0.67870.0016460.05653252.11
0x879...F227
0xa3...90d6
01/18/202511:09:11 PMsell$73.18$0.67890.0007040.05653107.8
0x879...F227
0xfe...22d7
01/18/202511:02:56 PMsell$80$0.67770.0007710.056531118.04
0x879...F227
0x03...aed9