WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.8073
Presyo
0.058527 WBTC
TVL
$224,930.19
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
867
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
84,909.23
Pinagsama WBTC:
$1.66

EVA/WBTC price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.8073. Ang presyo ng EVA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $867.25. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $14,826,532.28. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $224,930.20. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $224,930.20.

Ang kabuuang transaksyon ng EVA/WBTC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $867.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000008527, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.8073 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20255:06:04 AMsell$56.78$0.80730.00059980.05852770.33
0xcA6...261D
0xfd...75c0
04/25/20256:02:18 PMbuy$7.51$0.81080.000079520.058589.26
0x8bA...6F0c
0xe2...3723
04/25/20254:09:16 PMbuy$67.66$0.8160.00071130.05857882.91
0x8bA...6F0c
0x88...7bfc
04/25/20252:55:57 PMsell$106.78$0.81260.001120.058527131.4
0x10c...56DD
0xff...9e9e
04/25/20252:54:34 PMsell$90.3$0.81220.00094850.058532111.17
-
0x35...18cb
04/25/20252:46:13 PMsell$75.88$0.81140.00079820.05853593.52
0x111...c53F
0x09...f272
04/25/20252:15:00 PMsell$62.83$0.80910.0006630.05853877.65
0x879...F227
0x30...2af9
04/25/20252:12:21 PMsell$76.13$0.80790.00080480.05854194.22
0x123...c241
0xf0...222a
04/25/202512:12:37 PMsell$76.17$0.80740.00080610.05854494.34
0x118...AD4B
0x04...61d0
04/25/202512:00:21 PMsell$15.97$0.80620.00016940.05854919.82
0x115...1E9f
0x6e...a7dd
04/25/202512:00:21 PMsell$61.87$0.8060.00065610.05854776.76
0x800...5DaB
0xf7...86e4
04/25/202511:58:49 AMsell$45.35$0.80440.0004820.0585556.37
0x879...F227
0x28...5aec
04/25/202511:58:35 AMsell$57.72$0.80470.00061350.05855371.73
0x879...F227
0x51...cb00
04/25/202511:57:16 AMsell$22.74$0.80420.00024190.05855428.27
0xdb4...55Fb
0x49...fafe
04/25/202511:49:26 AMsell$43.48$0.80510.0004620.05855654
0x879...F227
0xb7...532e
04/24/20259:10:30 PMbuy$349.78$0.80290.0037460.058601435.63
0x3a2...3511
0x30...4737
04/24/20251:18:01 PMsell$25.31$0.79110.00027330.05854232
0xBBC...578E
0x93...728e
04/24/202510:29:41 AMsell$25.16$0.78830.00027270.05854331.92
0x6aF...537d
0xf8...da51
04/24/202510:20:53 AMsell$5.78$0.78730.000062790.0585447.34
0xCFD...907D
0x2a...d228
04/24/20258:48:05 AMbuy$66.52$0.78780.00072570.05859484.44
0x10c...56DD
0xdf...bfaf