WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-EVA pair

Presyo USD
$117,131.2
Presyo
4,349.54 EVA
TVL
$3.21M
MKT CAP
$970M
5m
0%
1h
-0.65%
4h
-0.97%
24h
1.69%
Ibahagi
TXNS
192
Mga Bumili
95
Mga Nagbenta
97
Dami
284K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
Pinagsama WBTC:
14.23
Pinagsama EVA:
$62,535.51

WBTC/EVA price stats sa Arbitrum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,131.2. Ang presyo ng WBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $283,668.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $969,989,990.88. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $3,213,782.06. Ang WBTC/EVA trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/EVA na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $3,213,782.06.

Ang kabuuang transaksyon ng WBTC/EVA ay 192 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WBTC/EVA pool ay may trading volume na $283,668.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa EVA ay 4,349.54, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,131.2 ngayon.

WBTC-EVA price chart

PetsaOras
Presyo $
Presyo EVA
GumawaTXN
09/19/20251:09:27 AMbuy$1,096.66$26.920.0093620.000229940.72
0x716...c9c2
0x1c...ee55
09/19/202512:55:13 AMsell$5,601.07$26.790.047830.0002288209
0xB97...14A6
0x18...a2ec
09/19/202512:52:00 AMsell$2,418.06$26.860.020650.000229590
0xD31...22b6
0x9e...1432
09/19/202512:47:14 AMsell$725.78$26.910.0061970.000229726.96
0xa56...07f0
0x68...1019
09/19/202512:45:45 AMbuy$172.74$27.070.0014750.00023126.38
0xE90...647e
0x42...fdbc
09/19/202512:43:28 AMsell$538.17$26.90.0045970.000229820
0xF9b...1689
0x73...fd6d
09/19/202512:41:54 AMsell$647.22$26.910.0055290.000229924.04
0x121...39cd
0x9b...91b7
09/19/202512:26:09 AMsell$1,035.12$26.940.0088390.000230138.41
0x380...DB0b
0x78...6b05
09/19/202512:24:55 AMsell$1,400.5$26.930.011970.000230252
0x63D...E978
0xc6...52e1
09/19/202512:24:26 AMbuy$200.27$27.10.0017120.00023177.38
0x433...98b6
0x00...166a
09/19/202512:22:44 AMbuy$299.07$27.070.0025590.000231711.04
0x3F6...aB99
0x5f...000f
09/19/202512:21:24 AMsell$134.56$26.910.0011510.00023034.99
0xdeC...B8D3
0x4b...6171
09/19/202512:20:04 AMbuy$285.82$27.10.0024430.000231710.54
0x433...98b6
0x31...be98
09/19/202512:02:17 AMsell$87.94$26.910.00075230.00023033.26
0x330...45C4
0xdc...fd9c
09/18/202511:44:23 PMbuy$36.82$27.080.0003150.00023171.35
0x133...8a2d
0x17...028a
09/18/202511:23:08 PMbuy$105.73$27.10.00090370.00023163.9
0x0A9...6a64
0x6e...8380
09/18/202511:21:16 PMsell$2,655.25$26.960.022690.000230598.45
0x198...E710
0x07...9e51
09/18/202511:12:57 PMsell$188.28$26.960.0016110.00023076.98
0x3FA...de3E
0xc1...5b4c
09/18/202510:39:25 PMsell$81.18$27.060.00069220.00023073
0xF1A...dd12
0xdf...b711
09/18/202510:37:04 PMsell$27.01$27.010.00023070.00023070.9999
0xdeC...B8D3
0x50...aa7c