WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$30.76
Presyo
0.0005128 WBTC
TVL
$79,841.29
MKT CAP
$574M
5m
0%
1h
0%
4h
0.10%
24h
0.30%
Ibahagi
TXNS
82
Mga Bumili
37
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,404.39
Pinagsama WBTC:
$0.6105

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $30.76. Ang presyo ng EVA ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $10,179.12. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $573,991,442.12. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $79,841.29. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $79,841.29.

Ang kabuuang transaksyon ng EVA/WBTC ay 82 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 45 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $10,179.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005128, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $30.76 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/28/20263:04:48 AMsell$15.38$30.760.00025640.00051280.5
0x088...6a68
0x68...6095
06/28/20262:35:48 AMsell$153.84$30.760.0025640.00051295
0xfF9...c603
0x7d...8a85
06/28/20262:09:15 AMbuy$155.36$310.0025850.0005165.01
0xfF9...c603
0x5b...c2e1
06/28/20261:56:35 AMbuy$155.2$30.970.0025840.00051585.01
0xfF9...c603
0x6e...112a
06/28/20261:49:55 AMbuy$155.14$30.960.0025830.00051565.01
0xfF9...c603
0xc8...f5b0
06/28/20261:47:40 AMbuy$155.3$30.990.0025820.00051545.01
0xfF9...c603
0x90...6bda
06/28/20261:44:13 AMsell$30.76$30.760.00051220.00051221
0x4Cd...c69D
0x66...8627
06/28/20261:43:52 AMsell$3.07$30.750.000051220.00051220.1
0x4Cd...c69D
0x7e...657e
06/28/20261:32:52 AMbuy$154.99$30.930.0025810.00051525.01
0xfF9...c603
0xeb...5201
06/28/20261:26:55 AMsell$153.69$30.730.002560.00051215
0xfF9...c603
0x6b...6d0e
06/27/20268:50:23 PMbuy$155.3$30.990.0025810.00051525.01
0xfF9...c603
0xd9...26b9
06/27/20268:48:12 PMbuy$155.24$30.980.002580.0005155.01
0xfF9...c603
0x58...aa31
06/27/20268:45:43 PMbuy$155.16$30.960.0025790.00051475.01
0xfF9...c603
0xd6...06a7
06/27/20268:44:48 PMsell$30.77$30.770.00051160.00051161
0xB42...EAD6
0x10...a4d3
06/27/20268:43:08 PMbuy$155.11$30.950.0025780.00051465.01
0xfF9...c603
0x1e...df8c
06/27/20266:25:31 PMsell$70.94$30.840.0011760.00051142.3
0x09D...3A05
0x01...95e0
06/27/20265:54:15 PMsell$6.08$30.920.00010060.00051150.1967
0xE99...8CE2
0xe3...b2a8
06/27/20265:01:57 PMsell$155.71$30.960.0025720.00051165.02
0x879...F227
0xdd...d7b8
06/27/20265:01:54 PMbuy$156.09$31.150.0025790.00051475.01
0xfF9...c603
0x73...c3ce
06/27/20264:58:11 PMsell$152.11$31.040.0025070.00051164.9
0x879...F227
0xd2...12cf