WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$31.27
Presyo
0.0005178 WBTC
TVL
$80,949.13
MKT CAP
$583.3M
5m
0%
1h
-0.05%
4h
-0.67%
24h
2.53%
Ibahagi
TXNS
104
Mga Bumili
53
Mga Nagbenta
51
Dami
61K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,296.21
Pinagsama WBTC:
$0.6693

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $31.27. Ang presyo ng EVA ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $61,457.76. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $583,333,721.68. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $80,949.13. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $80,949.13.

Ang kabuuang transaksyon ng EVA/WBTC ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $61,457.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005178, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $31.27 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/29/202610:30:12 PMsell$125.13$31.270.0020720.00051784
0xcD6...9799
0x18...80fe
06/29/202610:26:34 PMbuy$6,333.18$31.340.1050.0005165203.27
0xA8B...A49d
0xf8...1771
06/29/202610:26:15 PMsell$1,534.57$31.370.025430.0005149.87
0xA1B...d219
0xa2...0f2d
06/29/202610:26:15 PMsell$4,643.52$31.370.076970.0005144149.62
0xA1B...d219
0xa2...0f2d
06/29/202610:25:24 PMbuy$904.86$31.340.0150.000520228.83
0xA8B...A49d
0xb7...00ae
06/29/202610:24:58 PMbuy$4,826.93$30.750.080.0005161154.99
0xA8B...A49d
0xc4...eb50
06/29/202610:24:45 PMbuy$309.83$30.750.0051350.000512410.02
0xfF9...c603
0x86...cd9e
06/29/202610:24:38 PMsell$6,167.77$31.380.10220.0005135199
0xA1B...d219
0x68...306e
06/29/202610:24:22 PMbuy$905.24$31.330.0150.000520428.82
0xA8B...A49d
0xbf...3a40
06/29/202610:24:10 PMbuy$603.49$31.280.010.000519319.25
0xA8B...A49d
0xaa...3b86
06/29/202610:23:57 PMbuy$905.24$31.250.0150.000518228.94
0xA8B...A49d
0x8f...c60e
06/29/202610:23:31 PMbuy$5,432.64$30.630.090.0005137175.18
0xA8B...A49d
0xc6...ffcc
06/29/202610:23:03 PMbuy$31.08$30.630.00051490.00050981.01
0xf72...e4e1
0xef...6661
06/29/202610:22:59 PMsell$1,529.26$30.790.025320.000507849.87
0xA1B...d219
0x5d...f5e4
06/29/202610:22:29 PMsell$1,538.73$30.770.025480.000509750
0xA1B...d219
0x0e...d410
06/29/202610:22:30 PMbuy$223.65$30.90.0037040.00051187.23
0xC5e...c7C2
0xec...9046
06/29/202610:21:43 PMsell$5,003.03$31.050.082860.0005143161.09
0xA1B...d219
0xdf...1d29
06/29/202610:17:39 PMsell$31.28$31.280.0005180.0005181
0x4Cd...c69D
0x4d...10fb
06/29/202610:17:12 PMsell$3.12$31.280.00005180.00051790.1
0x4Cd...c69D
0xde...6c77
06/29/20269:28:53 PMsell$90.24$31.230.0014960.0005182.88
0xe7E...a16a
0x04...900b