WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$29.74
Presyo
0.0004389 WBTC
TVL
$91,779.91
MKT CAP
$558M
5m
0%
1h
0%
4h
1.89%
24h
1.34%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
34K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,510.27
Pinagsama WBTC:
$0.7027

EVA/WBTC price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $29.74. Ang presyo ng EVA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $34,008.52. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $557,962,206.41. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $91,779.92. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $91,779.92.

Ang kabuuang transaksyon ng EVA/WBTC ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $34,008.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004389, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $29.74 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/30/20265:33:29 PMsell$413.54$29.740.0062020.000438914.12
0xDEe...F5C0
0x14...ddfd
03/30/20265:20:47 PMsell$53$29.740.00079040.00043911.79
0x433...9e0a
0xd4...d7b3
03/30/20264:37:57 PMsell$59.03$29.740.00087620.00043921.99
0xc86...18e6
0x32...54b6
03/30/20262:27:32 PMbuy$582.52$29.740.0086480.000441619.58
0x968...23B2
0xd9...6f57
03/30/20262:17:14 PMbuy$960.43$29.760.014220.000440932.25
0x774...bF8a
0x90...4514
03/30/20262:12:54 PMbuy$147.27$29.750.0021790.00044044.94
0x8e9...2626
0x20...2b3f
03/30/20262:12:48 PMbuy$147.22$29.730.0021780.00044034.94
0x8e9...2626
0x7a...653d
03/30/20262:12:44 PMbuy$237.93$29.710.0035220.00044018
0x8e9...2626
0x4e...7d8e
03/30/20262:10:30 PMbuy$734.64$29.590.010870.000439724.73
0x3E9...9bc1
0x05...9917
03/30/20262:05:28 PMsell$194.36$29.590.0028830.00043686.6
0xCD1...493b
0xce...25d9
03/30/20262:01:59 PMbuy$1,373.92$29.190.020390.00043946.45
0x774...bF8a
0x01...737f
03/30/20261:54:45 PMbuy$277.04$29.190.0040980.00043829.35
0x2EB...F345
0x1b...1590
03/30/20261:53:18 PMbuy$219.74$29.190.0032510.0004387.42
0x8e9...2626
0xfc...31a5
03/30/20261:48:49 PMbuy$486.92$29.190.0072110.000437716.47
0x774...bF8a
0xcf...2a8e
03/30/20261:38:59 PMbuy$448.02$29.190.0066050.000437315.1
0x731...61C4
0xe6...a526
03/30/20261:35:25 PMbuy$1,278.92$29.190.018870.000436643.21
0x774...bF8a
0xec...b94b
03/30/20261:25:08 PMbuy$138.52$29.190.0020390.00043594.67
0x2EB...F345
0xb9...2279
03/30/20261:25:04 PMsell$1,473.01$29.190.021690.000433950
0x4d4...F19b
0xbe...b384
03/30/20261:25:03 PMbuy$138.51$29.190.002040.00043714.66
0x2EB...F345
0xe3...4aeb
03/30/20261:23:52 PMbuy$738.43$29.190.010860.000436724.88
0x968...23B2
0x58...3ef3