WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$29.72
Presyo
0.0004424 WBTC
TVL
$86,410.03
MKT CAP
$557.7M
5m
0%
1h
1.51%
4h
1.51%
24h
0.11%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,344.89
Pinagsama WBTC:
$0.6861

EVA/WBTC price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $29.72. Ang presyo ng EVA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,938.06. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $557,694,558.73. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $86,410.04. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $86,410.04.

Ang kabuuang transaksyon ng EVA/WBTC ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $8,938.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004424, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $29.72 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/18/20267:07:40 AMbuy$147.31$29.720.0021770.00044244.92
0xece...31ac
0x2a...66da
02/18/20267:06:56 AMsell$5.03$29.720.000074440.00043960.1693
0x008...C7BE
0x40...f087
02/18/20266:56:03 AMsell$421.86$29.720.0062330.000439914.16
0xB80...DF95
0xd1...30ae
02/18/20266:54:47 AMbuy$956.66$29.950.014120.000442231.94
0xf72...e4e1
0x11...2d6c
02/18/20266:54:46 AMbuy$808.5$29.890.011930.000441427.04
0xC5e...c7C2
0x46...3bb4
02/18/20266:38:04 AMsell$745.92$29.720.0110.000438725.08
0xC5e...c7C2
0x54...ea9c
02/18/20266:29:28 AMbuy$2,041.91$29.280.030130.000440768.37
0xC5e...c7C2
0x76...d32d
02/18/20262:42:36 AMbuy$1.11$29.280.000016620.00043970.03779
0xfA9...eeDF
0xb7...3a04
02/18/20261:25:11 AMsell$0.5661$29.280.058450.00043710.01933
0x3E9...9bc1
0xfa...81b7
02/18/202612:51:14 AMsell$0.8806$29.670.000013110.0004370.02999
0x9F1...A38f
0x38...5604
02/17/202611:26:18 PMsell$87.59$29.670.0012990.00043712.97
0xdeC...B8D3
0x36...156b
02/17/202611:20:58 PMsell$45.58$29.670.00067590.00043721.54
0xdeC...B8D3
0x50...3a1b
02/17/202611:20:48 PMbuy$7.91$29.670.00011730.00043990.2668
0xE10...bF4B
0xcb...3b4c
02/17/20269:15:05 PMsell$22.35$29.790.00032990.00043720.7545
0xB80...DF95
0x72...5731
02/17/20269:12:51 PMbuy$124.75$29.540.0018440.00043974.19
0xB80...DF95
0xb2...f058
02/17/20269:12:51 PMbuy$49.76$29.540.00073580.00043981.67
0xB80...DF95
0xb7...86c8
02/17/20269:11:06 PMsell$56.52$29.640.00083610.00043711.91
0xB80...DF95
0x2b...8290
02/17/20268:44:58 PMsell$75.37$29.590.0011120.00043712.54
0xeae...Fa0C
0x9b...c802
02/17/20268:44:58 PMsell$39.64$29.590.00058480.00043721.33
0xeae...Fa0C
0x9b...c802
02/17/20268:38:15 PMsell$7.81$29.590.00011580.00043720.265
0xeA2...9Ba6
0xc8...a73b