WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.6391
Presyo
0.057531 WBTC
TVL
$300,547.86
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
321
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
197,106.65
Pinagsama WBTC:
$2.03

EVA/WBTC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.6391. Ang presyo ng EVA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $320.98. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,805,467.72. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $300,547.86. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $300,547.86.

Ang kabuuang transaksyon ng EVA/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $320.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000007531, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.6391 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20253:45:35 PMsell$73.93$0.63910.00087120.057531115.67
0x879...F227
0x41...38f4
04/01/20253:36:04 PMsell$113.36$0.63970.0013350.057535177.21
0x879...F227
0xb2...7c07
04/01/20253:14:20 PMsell$133.67$0.6350.0015870.05754210.49
0x111...c834
0x1b...c609
03/31/202512:48:03 AMbuy$92.39$0.61850.0011330.057586149.37
0x10c...56DD
0xf3...0897
03/31/202512:37:25 AMbuy$58.32$0.62030.00071290.05758394.01
0x000...Cb42
0x29...9ca0
03/29/20255:16:18 PMbuy$76.73$0.62110.00093650.05758123.53
0x11e...b5Fe
0xf1...f5e6
03/29/202511:44:34 AMbuy$84.02$0.62230.0010230.057577135.02
0x879...F227
0x74...7f29
03/29/202511:31:27 AMbuy$126.91$0.62310.0015420.057573203.66
0x879...F227
0x74...ff39
03/29/202511:20:36 AMbuy$69.81$0.62780.00084160.057569111.18
0x000...Cb42
0xe3...42e2
03/29/202510:56:27 AMbuy$60.84$0.62870.00073220.05756796.77
0x000...Cb42
0x67...21ad
03/29/202510:55:49 AMbuy$50.14$0.62920.00060280.05756479.69
0x879...F227
0x40...6267
03/29/202510:46:52 AMbuy$52.05$0.62920.00062560.05756282.72
0x000...Cb42
0x4f...a302
03/29/20259:44:51 AMbuy$76.71$0.63070.00091950.05756121.62
0x115...1E9f
0x76...2091
03/29/20259:43:00 AMbuy$52.11$0.63280.00062230.05755782.34
0x000...Cb42
0xa7...bff6
03/28/20254:17:22 PMbuy$91.75$0.63320.0010940.057555144.9
0x879...F227
0xcf...a51d
03/28/20254:12:48 PMbuy$50.85$0.6340.00060560.05755280.19
0x879...F227
0x24...9612
03/28/20253:02:10 PMbuy$52.38$0.63540.00062240.0575582.43
0x879...F227
0x72...f499
03/28/20252:33:16 PMbuy$63.47$0.63550.00075380.05754899.87
0x879...F227
0x45...e011
03/28/20252:08:28 PMbuy$87.33$0.63870.0010310.057545136.74
0x879...F227
0x09...c6f7
03/28/20252:06:45 PMbuy$61.62$0.63880.00072760.05754296.47
0x10c...56DD
0xab...3f5e