WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.19
Presyo
0.0003512 WBTC
TVL
$436,394.46
MKT CAP
$528.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
6,635.73
Pinagsama WBTC:
$2.66

EVA/WBTC price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.19. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9,395.48. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $528,931,851.57. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $436,394.46. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $436,394.46.

Ang kabuuang transaksyon ng EVA/WBTC ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $9,395.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0003512, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.19 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/08/20263:22:15 PMsell$5.26$28.190.00005620.00035120.16
0xdaB...99aA
0x6d...99de
01/08/20263:13:24 PMsell$1.59$28.190.000017020.00035110.04846
0xF87...CeA5
0x1b...f67f
01/08/20263:08:01 PMbuy$853.84$28.190.0091120.00035325.8
0x9CF...1e75
0x5c...144a
01/08/20262:50:23 PMbuy$1,589.02$28.190.016950.000352248.14
0x081...9854
0x72...8d69
01/08/20262:26:30 PMbuy$435.96$28.190.0046520.000351513.23
0x54a...6892
0x2c...d0b5
01/08/20262:26:21 PMbuy$66.28$28.190.00070730.00035132.01
0x66A...a9A6
0x67...b4f5
01/08/20262:05:09 PMbuy$233.64$28.190.0024930.00035127.09
0x879...F227
0xef...229c
01/08/20266:50:58 AMbuy$292.94$28.190.0031260.0003518.9
0x088...20B3
0x48...96dc
01/08/20266:24:57 AMbuy$88.27$28.190.0009420.00035092.68
0x088...20B3
0xf5...9e41
01/08/20262:16:39 AMsell$2.05$28.190.000021930.00034860.06289
0x6b3...5Ef9
0x9e...9286
01/08/20261:49:39 AMsell$11.01$28.190.00011750.00034870.337
0xB55...AC72
0x45...34cb
01/08/202612:30:32 AMsell$65.37$28.190.00069760.00034882
0xB10...A446
0x0b...086b
01/08/202612:02:19 AMsell$1.65$28.190.000017620.00034860.05053
0x2F1...8F6A
0xf1...9e62
01/07/202610:51:08 PMbuy$1,100.7$28.190.011740.000350533.5
0xa93...25d9
0x45...0778
01/07/20269:44:34 PMbuy$185.97$28.190.0019840.00035015.66
0x1c0...eb7C
0x27...da05
01/07/20269:33:25 PMbuy$1,148.59$28.190.012250.000349635.05
0xa93...25d9
0xf4...e2b5
01/07/20269:32:22 PMbuy$1,950.6$28.190.020810.000348659.71
0xa93...25d9
0x26...e1ff
01/07/20269:04:12 PMbuy$101.68$28.190.0010850.00034783.11
0x968...23B2
0x52...4b81
01/07/20266:55:55 PMbuy$222.39$28.190.0023730.00034776.82
0x879...F227
0xcb...9ab2
01/07/20266:54:26 PMbuy$194.38$28.190.0020740.00034765.96
0x747...0b31
0xd0...2754