WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$46.89
Presyo
0.0005427 WBTC
TVL
$177,840.26
MKT CAP
$849.3M
5m
0%
1h
-0.06%
4h
0.27%
24h
2.25%
Ibahagi
TXNS
116
Mga Bumili
67
Mga Nagbenta
49
Dami
74K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,764.54
Pinagsama WBTC:
$1.1

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $46.89. Ang presyo ng EVA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $74,142.70. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $849,276,661.65. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $177,840.27. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $177,840.27.

Ang kabuuang transaksyon ng EVA/WBTC ay 116 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $74,142.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005427, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $46.89 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/23/20263:03:35 AMsell$9.29$46.890.00010760.00054270.1982
0x9F1...A38f
0x72...5481
09/23/20262:47:47 AMsell$2.28$46.910.000026460.00054270.04875
0xc38...DDd1
0x7a...201b
09/23/20262:46:38 AMsell$109.03$46.920.0012610.00054282.32
0x482...aF79
0xa8...b85d
09/23/20261:54:45 AMbuy$288.96$470.0033570.00054616.14
0x855...3e1e
0xf3...34e1
09/23/20261:48:02 AMbuy$0.1819$47.180.052110.0005470.003857
0xd94...1F3b
0xeb...3f04
09/23/20261:33:13 AMbuy$475.24$47.280.0054880.00054610.05
0xE97...45e9
0x29...ca20
09/23/20261:22:52 AMsell$46.81$47.030.00054010.00054260.9953
0x18C...D6f6
0x2e...2ca8
09/23/202612:59:30 AMbuy$99.62$47.140.0011530.00054592.11
0xe3D...9433
0x4d...d97b
09/23/202612:59:01 AMbuy$99.91$47.150.0011560.00054592.11
0x1aE...c008
0x54...a9ee
09/23/202612:32:11 AMsell$140.73$46.910.0016270.00054263
0x732...18Df
0xe2...4660
09/23/202612:20:49 AMbuy$79.93$47.150.00092540.00054591.69
0xf70...dbEF
0xc7...5266
09/22/202611:31:04 PMsell$630.57$46.760.0073170.000542713.48
0xe16...fF15
0xb2...ec44
09/22/202610:30:58 PMbuy$83.13$46.990.00096590.0005461.76
0xB42...EAD6
0x8d...e85d
09/22/20269:46:13 PMbuy$0.1767$47.150.052050.0005470.003747
0x823...b856
0x60...3ba1
09/22/20269:13:20 PMbuy$177.95$47.070.0020640.0005463.78
0xf70...dbEF
0x1a...08ba
09/22/20267:42:20 PMbuy$1.65$47.560.000019130.0005460.03503
0xAF1...1927
0x5d...a456
09/22/20267:05:29 PMbuy$23.99$47.560.00027760.0005460.5085
0x3DD...dfdF
0xc8...7345
09/22/20267:05:28 PMbuy$78.31$47.560.00090630.0005461.65
0x3DD...dfdF
0x94...e4ee
09/22/20267:05:27 PMbuy$78.31$47.560.00090630.00054591.65
0x3DD...dfdF
0xf1...c232
09/22/20267:05:21 PMbuy$78.3$47.560.00090620.00054591.65
0x3DD...dfdF
0x19...552f