WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$44.72
Presyo
0.000547 WBTC
TVL
$177,841.78
MKT CAP
$802M
5m
0%
1h
0.03%
4h
-2.23%
24h
-1.19%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,821.83
Pinagsama WBTC:
$1.17

EVA/WBTC price stats sa Arbitrum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $44.72. Ang presyo ng EVA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,945.70. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $802,003,337.25. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $177,841.79. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $177,841.79.

Ang kabuuang transaksyon ng EVA/WBTC ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $12,945.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000547, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $44.72 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/14/20263:19:07 PMsell$11.08$44.720.00013550.0005470.2478
0x7D2...7ca8
0x5c...fec6
10/14/20262:41:49 PMsell$53.5$44.590.00065630.0005471.19
0x1a7...68aA
0x3c...334b
10/14/20262:38:40 PMsell$62.46$44.610.0007660.00054711.4
0x1a7...68aA
0x61...fd5f
10/14/20262:30:53 PMsell$103.35$44.710.0012640.00054712.31
0xB3A...0790
0x7c...e347
10/14/20261:48:52 PMbuy$729.02$45.540.0088090.000550316
0x755...5A04
0x92...41c9
10/14/202612:30:18 PMsell$115.14$45.740.0013880.00054692.53
0x16f...Fe99
0xf4...0365
10/14/202611:56:26 AMsell$90.9$45.740.0010930.00054692
0x373...19E1
0x71...91f2
10/14/202611:01:00 AMsell$11.37$45.740.00013670.00054690.25
0xFDc...b622
0xb1...16a5
10/14/20268:21:44 AMsell$7.34$45.740.000087990.00054690.1608
0x95C...59d5
0xba...04b9
10/14/20268:18:43 AMsell$4.42$45.740.000053030.00054690.09695
0x825...141d
0x3c...afea
10/14/20268:04:39 AMsell$25.08$45.740.00030080.0005470.55
0x2b0...0b19
0x32...8021
10/14/20266:26:59 AMbuy$1,483.18$45.80.017830.0005532.42
0xdDC...8070
0x9d...77a2
10/14/20265:02:17 AMbuy$341.75$45.880.00410.00054987.45
0x165...4a04
0xaa...34c1
10/14/20265:01:37 AMbuy$441.26$45.860.0052870.00054979.61
0x165...4a04
0xeb...e6ec
10/14/20265:00:58 AMbuy$476.64$45.850.0057110.000549510.39
0x165...4a04
0x88...3d9b
10/14/20265:00:20 AMbuy$818.05$45.780.0098010.000549417.84
0x165...4a04
0x30...9924
10/14/20264:59:35 AMbuy$876.33$45.830.01050.000549119.11
0x165...4a04
0xca...d851
10/14/20263:23:20 AMbuy$3,040.27$45.780.036430.000548666.4
0x165...4a04
0x3e...2ab5
10/14/20262:33:03 AMbuy$46.57$45.450.00056160.00054811.02
0xB40...8F21
0x1a...aca0
10/14/20262:30:51 AMbuy$0.8744$45.510.000010540.00054860.01921
0x732...18Df
0xf8...069b