WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$30.14
Presyo
0.0004274 WBTC
TVL
$89,795.23
MKT CAP
$565.4M
5m
0%
1h
0%
4h
-0.71%
24h
2.56%
Ibahagi
TXNS
102
Mga Bumili
44
Mga Nagbenta
58
Dami
51K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,621.02
Pinagsama WBTC:
$0.5804

EVA/WBTC price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $30.14. Ang presyo ng EVA ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $50,735.54. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $565,419,963.46. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $89,795.24. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $89,795.24.

Ang kabuuang transaksyon ng EVA/WBTC ay 102 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 58 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $50,735.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0004274, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $30.14 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/10/20261:17:05 PMsell$25.77$30.140.00036540.00042740.855
0xcD6...9799
0x04...cf86
03/10/20261:06:58 PMsell$496.07$30.140.0070380.000427616.45
0xD40...06a3
0x87...7ee1
03/10/202612:36:16 PMsell$163.94$30.080.0023320.00042795.45
0xBee...A501
0x31...5fd0
03/10/202610:37:30 AMbuy$28.58$30.370.00040520.00043060.941
0xB80...DF95
0xd5...5f11
03/10/202610:37:30 AMbuy$17.14$30.370.0002430.00043060.5645
0xB80...DF95
0x99...d077
03/10/202610:37:28 AMbuy$8.96$30.370.0001270.00043060.295
0xB80...DF95
0xbc...999b
03/10/202610:37:28 AMbuy$18.93$30.370.00026840.00043050.6233
0xB80...DF95
0x19...6d4b
03/10/202610:37:27 AMbuy$49.56$30.370.00070260.00043051.63
0xB80...DF95
0xcd...d8cd
03/10/20269:26:04 AMsell$17.05$30.310.00024070.00042790.5626
0xB80...DF95
0x08...e022
03/10/20269:24:49 AMsell$31.48$30.350.00044380.00042791.03
0x879...F227
0x07...b7b3
03/10/20268:12:44 AMbuy$217.57$30.370.0030830.00043047.16
0xC22...3290
0x82...540f
03/10/20268:09:05 AMsell$68.95$30.240.00097530.00042782.27
0xB80...DF95
0x75...9fb0
03/10/20268:07:54 AMsell$6.49$30.140.000092250.00042780.2156
0xeaE...527e
0x8f...a2c3
03/10/20268:07:54 AMsell$4.83$30.140.000068690.00042770.1605
0x0b7...F4f0
0xf3...6df0
03/10/20268:05:32 AMsell$8.78$30.080.00012480.00042780.2918
0xd4A...7F76
0xd8...89fc
03/10/20267:19:05 AMsell$50.65$30.010.00072210.00042781.68
0xB80...DF95
0xb2...e251
03/10/20263:46:51 AMsell$245.64$29.720.0035370.0004288.26
0xaCA...a4ed
0x59...095f
03/10/20263:42:13 AMsell$282.81$29.920.0040470.00042839.45
0x2EB...F345
0xff...7b6f
03/10/20263:38:20 AMsell$524.22$29.950.0075020.000428717.5
0x1D9...3Eca
0x60...12ad
03/10/20263:10:15 AMsell$119.45$30.040.0017050.0004293.97
0xdc6...1905
0xb5...993a