WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$44.47
Presyo
0.0005525 WBTC
TVL
$202,660.61
MKT CAP
$796M
5m
0%
1h
0.67%
4h
0.71%
24h
4.02%
Ibahagi
TXNS
1K
Mga Bumili
668
Mga Nagbenta
476
Dami
657K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,963.99
Pinagsama WBTC:
$1.43

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $44.47. Ang presyo ng EVA ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1144 trades na may dami ng kalakalan na $657,247.78. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $796,041,427.99. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $202,660.62. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $202,660.62.

Ang kabuuang transaksyon ng EVA/WBTC ay 1144 sa nakaraang 24 na oras, kung saan 668 ang mga buy transactions, at 476 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $657,247.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005525, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $44.47 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/202611:25:36 PMbuy$1,888.07$44.470.023460.000552542.45
0x70d...47c9
0x2a...ddff
11/04/202611:15:30 PMsell$90.27$44.140.0011220.0005492.04
0x099...13ba
0x31...689c
11/04/202611:03:26 PMsell$50.38$44.170.00062620.0005491.14
0xC6C...631c
0xd4...6a62
11/04/202610:10:30 PMsell$1.09$44.080.000013690.00054890.02493
0xC6C...631c
0x5b...6780
11/04/20269:25:15 PMsell$75.24$43.930.00094030.00054911.71
0xD24...42b2
0x9c...ca14
11/04/20269:17:16 PMsell$166.78$440.0020810.00054913.79
0x855...3e1e
0x58...b319
11/04/20268:54:50 PMbuy$39.96$44.170.00049980.00055240.9047
0xD24...42b2
0x1c...3175
11/04/20267:47:27 PMbuy$3,068.19$44.150.038350.000552169.47
0x37A...3edC
0x15...5b61
11/04/20267:16:14 PMsell$597.24$43.980.0074470.000548513.57
0x4ea...6230
0x56...e78c
11/04/20266:56:15 PMsell$2,960.42$44.020.036910.000548967.24
0xf70...dbEF
0x28...7e21
11/04/20266:28:21 PMbuy$11.41$44.520.00014160.00055250.2562
0xf70...dbEF
0xd4...99b8
11/04/20266:28:07 PMsell$44.25$44.250.00054920.00054921
0x2b0...0b19
0xd0...c471
11/04/20266:13:53 PMbuy$7.7$44.510.000095760.00055250.1732
0xf70...dbEF
0xdd...1d0f
11/04/20264:53:26 PMsell$476.13$44.510.0059140.000549310.76
0x3DD...dfdF
0xb7...2945
11/04/20264:53:26 PMsell$402.32$44.510.0049970.00054949.09
0x3DD...dfdF
0xab...8399
11/04/20264:53:27 PMsell$33.59$44.510.00041730.00054920.7598
0x3DD...dfdF
0xfc...449b
11/04/20264:51:45 PMbuy$79.85$44.510.0009920.00055271.79
0x2F6...66a1
0xef...14c1
11/04/20264:51:35 PMbuy$99.81$44.510.0012390.00055272.24
0xB23...2614
0x4a...3ce7
11/04/20264:50:27 PMsell$40.13$44.510.00049860.00054940.9075
0x3DD...dfdF
0x7d...7a98
11/04/20264:50:27 PMsell$40.13$44.510.00049860.00054940.9074
0x3DD...dfdF
0xf7...18ac