WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$22.03
Presyo
0.0002018 WBTC
TVL
$3.11M
MKT CAP
$412.9M
5m
0%
1h
-0.10%
4h
0.47%
24h
5.10%
Ibahagi
TXNS
332
Mga Bumili
193
Mga Nagbenta
139
Dami
622K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
70,757.82
Pinagsama WBTC:
$14.23

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $22.03. Ang presyo ng EVA ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $621,714.47. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $412,903,499.09. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $3,110,763.83. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $3,110,763.83.

Ang kabuuang transaksyon ng EVA/WBTC ay 332 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 139 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $621,714.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002018, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $22.03 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/31/202511:00:47 PMbuy$314.82$22.030.0028840.000201814.28
0xE18...Cc02
0x9d...faa0
08/31/202510:50:18 PMbuy$61.99$22.120.00056560.00020182.8
0xEf5...4FF9
0x1c...1533
08/31/202510:47:05 PMsell$274.11$21.920.0025080.000200612.5
0x3F6...aB99
0x47...281b
08/31/202510:45:57 PMbuy$166.19$22.080.0015190.00020187.52
0x372...36A7
0x49...20fc
08/31/202510:41:18 PMbuy$1.76$22.080.000016150.00020180.08
0x20e...Fc75
0xe9...a679
08/31/202510:40:34 PMbuy$104.94$22.080.00095920.00020184.75
0x1a2...BC46
0x74...b5eb
08/31/202510:36:05 PMbuy$17.19$22.080.00015710.00020180.7786
0xf70...dbEF
0x45...bbc2
08/31/202510:32:53 PMsell$118.17$21.940.001080.00020065.38
0xA98...04e4
0x36...4790
08/31/202510:30:16 PMsell$59.66$21.930.00054580.00020062.72
0xA98...04e4
0x0c...c222
08/31/202510:30:06 PMsell$84.61$21.940.00077370.00020063.85
0xA98...04e4
0x40...0abc
08/31/202510:26:41 PMsell$112.02$21.910.0010250.00020065.11
0xA98...04e4
0x92...f6e8
08/31/202510:25:24 PMbuy$91.1$22.080.00083280.00020194.12
0x918...Dd1C
0x8a...9f6f
08/31/202510:09:51 PMbuy$109.38$22.080.0010.00020184.95
0x01B...BCDa
0x00...6d9b
08/31/202510:08:50 PMsell$169.45$21.950.0015490.00020067.72
0x2C4...cA7e
0x72...adcc
08/31/202510:05:58 PMsell$822.48$21.930.007530.000200837.5
0x3F6...aB99
0x89...144f
08/31/202510:05:00 PMbuy$88.27$22.010.00081040.00020214.01
0xe16...F4A1
0x98...9157
08/31/20259:59:42 PMbuy$479.65$22.050.0043930.00020221.74
0x0bd...1Cb5
0xa3...03d9
08/31/20259:59:04 PMbuy$334.85$22.040.0030670.000201915.18
0xf70...dbEF
0x0c...e100
08/31/20259:58:02 PMsell$273.63$21.890.0025080.000200712.5
0x3F6...aB99
0x9d...1869
08/31/20259:26:29 PMbuy$8.64$22.040.000079210.00020190.3922
0xb4f...ec68
0x4d...b61f