WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$37.78
Presyo
0.0005155 WBTC
TVL
$97,956.24
MKT CAP
$705M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,184.07
Pinagsama WBTC:
$0.6885

EVA/WBTC price stats sa Arbitrum

Noong Abril 26, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $37.78. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,651.85. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $704,985,939.65. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $97,956.24. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $97,956.24.

Ang kabuuang transaksyon ng EVA/WBTC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $1,651.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005155, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $37.78 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20262:30:26 AMbuy$19.79$37.780.00025610.00051550.4967
0xf70...dbEF
0xed...b5e3
04/25/202610:06:22 PMsell$2.31$37.780.000029920.00051240.05838
0x491...168A
0x86...2e7b
04/25/20267:57:19 PMbuy$25.24$37.780.00032730.00051550.6348
0xf70...dbEF
0x1e...4549
04/25/20262:35:13 PMsell$1.97$37.780.000025520.00051230.04981
0x1A8...0BA3
0x03...33ba
04/25/20262:16:52 PMsell$11.79$37.780.00015220.00051240.2971
0x029...650f
0x6d...4938
04/25/202612:22:02 PMsell$8.64$37.780.00011160.00051240.2179
0x9F1...A38f
0x6c...3b08
04/25/20266:18:55 AMsell$93.72$37.780.0012130.00051252.36
0x57F...e386
0x10...cbd9
04/25/20263:10:49 AMbuy$1,488.36$37.780.019250.000514837.39
0xa93...25d9
0x89...911d
04/25/20261:38:19 AMbuy$2.51$37.780.000032510.00051390.06325
0x66D...FD5F
0xed...4e71
04/25/202612:55:18 AMbuy$7.72$37.780.00010.00051390.1946
0x20e...Fc75
0x88...b8aa
04/25/202612:41:28 AMbuy$40.27$37.780.00052180.00051391.01
0x329...b28e
0xb7...9022
04/24/20268:28:21 PMbuy$1.88$37.780.000024460.0005140.04758
0xf70...dbEF
0x16...1c28
04/24/20267:37:08 PMbuy$4.82$37.780.000062370.00051380.1213
0xf70...dbEF
0x3f...9058
04/24/20267:35:38 PMbuy$3.85$37.780.000049870.00051380.09704
0x754...C024
0x07...42ee
04/24/20266:17:39 PMbuy$91.59$37.780.0011870.00051382.31
0xfce...A855
0x42...f421
04/24/20266:16:39 PMbuy$69.7$37.780.00090310.00051371.75
0x37a...5c86
0xd4...1006
04/24/20266:14:26 PMbuy$4.84$37.780.000062690.00051360.122
0xf70...dbEF
0x71...3d2f
04/24/20265:34:19 PMbuy$92.62$37.780.0011990.00051362.33
0x9Eb...7583
0xc3...25f1
04/24/20265:33:23 PMbuy$67.84$37.780.00087790.00051351.7
0x66A...a9A6
0x88...760a
04/24/20263:35:33 PMsell$3,927.65$37.780.050630.000510799.12
0x5e8...7A2e
0x36...da06