WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$11.15
Presyo
0.00009292 WBTC
TVL
$2.27M
MKT CAP
$202.7M
5m
0%
1h
0.64%
4h
1.23%
24h
11.69%
Ibahagi
TXNS
181
Mga Bumili
78
Mga Nagbenta
103
Dami
122K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
103,681.83
Pinagsama WBTC:
$9.61

EVA/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $11.15. Ang presyo ng EVA ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $121,896.33. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $202,697,061.90. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $2,273,228.42. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $2,273,228.42.

Ang kabuuang transaksyon ng EVA/WBTC ay 181 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 103 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $121,896.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.00009292, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $11.15 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20253:34:41 PMbuy$670.69$11.150.0055890.0000929260.15
0xfce...ba6B
0xb4...2ebd
08/11/20253:29:10 PMsell$144.03$11.070.00120.0000923313
0x10D...96d1
0xb6...1683
08/11/20252:31:49 PMbuy$949.9$11.110.0079320.0000928285.45
0xBC7...7A75
0x26...4779
08/11/20252:29:40 PMsell$0.2487$10.980.052080.000091860.02264
0xEbf...5060
0x06...65fa
08/11/20252:10:38 PMbuy$653.48$11.140.0054320.0000926958.61
0xf09...046C
0xf2...56ad
08/11/20252:06:45 PMbuy$548.9$11.130.0045650.0000925949.3
0x8ea...5Bf0
0xf5...416a
08/11/20251:58:28 PMbuy$442.75$11.10.0036880.0000925139.86
0x941...9857
0xb6...f978
08/11/20251:39:13 PMsell$467.88$10.990.0039120.0000919642.54
0xD31...22b6
0x8d...a5a9
08/11/20251:38:11 PMsell$11.02$11.020.0000920.0000921
0x200...c2Ac
0xf6...7cd2
08/11/20251:35:44 PMbuy$149.63$11.040.0012530.0000925413.54
0x0Bb...1a1f
0xa2...b375
08/11/20251:33:10 PMbuy$149.55$11.040.0012520.0000925213.54
0x0F5...0F64
0xa9...12b2
08/11/20251:05:22 PMbuy$93.33$11.040.00078190.00009258.45
0x75A...8edE
0x47...e7fa
08/11/20251:01:43 PMbuy$3.52$11.030.000029510.00009250.319
0xafc...41B7
0x0f...862b
08/11/202512:39:33 PMbuy$3,330.48$11.040.027830.00009233301.42
0x256...cFD3
0x3b...1e24
08/11/202512:39:33 PMsell$678.14$110.0056670.0000919961.6
0x985...94Ff
0x06...31ce
08/11/202512:28:14 PMbuy$200.53$11.030.0016730.0000920518.17
0x840...A224
0xf0...1d1f
08/11/202512:18:52 PMbuy$100.29$11.020.0008370.000092029.09
0x8CA...e318
0xc5...a876
08/11/202512:14:32 PMbuy$262.13$11.040.0021830.0000919923.73
0xA35...5599
0x1c...10d7
08/11/202511:53:19 AMsell$110.07$110.00091430.0000914310
0x843...aa39
0x69...11b5
08/11/202511:49:22 AMbuy$87.42$11.090.00072490.000091997.88
0x863...A47D
0x26...e847