WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.57
Presyo
0.0002842 WBTC
TVL
$1.21M
MKT CAP
$536.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
31K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
20,849.3
Pinagsama WBTC:
$5.93

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.57. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $30,940.41. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $536,139,324.85. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $1,209,380.76. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $1,209,380.76.

Ang kabuuang transaksyon ng EVA/WBTC ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $30,940.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002842, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.57 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/22/20257:36:33 PMsell$1,237.88$28.570.011960.000284242.1
0xbbA...41e8
0x61...5248
11/22/20253:17:46 PMbuy$206.34$28.570.0019950.00028626.96
0x08A...7ED3
0x99...f479
11/22/20253:16:53 PMbuy$408.42$28.570.0039480.00028613.8
0x824...E7ed
0xba...1439
11/22/20253:16:38 PMbuy$169.85$28.570.0016420.00028595.74
0x74a...036c
0x85...83ac
11/22/20253:12:10 PMsell$52.08$28.570.00050360.00028411.77
0xcD6...9799
0xb4...4562
11/22/20253:08:40 PMbuy$475.56$28.570.0045970.000285816.08
0x8fA...0138
0x26...0b27
11/22/20253:08:03 PMbuy$408.74$28.570.0039510.000285513.83
0x535...8384
0x09...6380
11/22/20253:07:04 PMbuy$1,211.42$28.570.011710.000285141.06
0x01b...AE9C
0x09...2961
11/22/20253:05:33 PMbuy$1,041.42$28.570.010060.000284635.37
0xC32...0020
0x38...1e63
11/22/20253:05:33 PMbuy$1,041.47$28.570.010060.000283635.5
0xC32...0020
0x38...1e63
11/22/20253:05:33 PMbuy$1,041.41$28.570.010060.000284135.43
0xC32...0020
0x38...1e63
11/22/20253:00:05 PMsell$38.44$28.570.00037170.00028161.31
0x181...68F5
0x8b...5147
11/22/20252:59:14 PMbuy$237.67$28.570.0022970.00028328.11
0x181...68F5
0x05...d444
11/22/20252:58:28 PMbuy$2,968.75$28.570.02870.0002824101.61
0x3D4...cBb5
0xa5...863f
11/22/20252:39:18 PMsell$8,525.59$28.570.082420.0002822292
0x919...485C
0x4a...d693
11/22/20252:16:18 PMsell$59.13$28.570.00057170.00028462
0xdb4...55Fb
0xab...4c8f
11/22/20252:12:24 PMsell$59.37$28.570.0005740.00028472.01
0xdb4...55Fb
0x59...0f3f
11/22/20251:37:51 PMsell$186.22$28.570.00180.00028476.32
0x4e0...6860
0xff...8632
11/22/20251:27:42 PMsell$371.74$28.570.0035940.000284912.61
0x0fa...E1E8
0x97...3c13
11/22/202511:24:27 AMsell$1.18$28.570.000011470.00028490.04025
0xc84...11bc
0x7b...c616