WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.27
Presyo
0.0002552 WBTC
TVL
$2.21M
MKT CAP
$536.2M
5m
0%
1h
0%
4h
0.13%
24h
-0.28%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
38,848.13
Pinagsama WBTC:
$9.9

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.27. Ang presyo ng EVA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,087.37. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $536,209,185.08. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $2,207,560.95. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $2,207,560.95.

Ang kabuuang transaksyon ng EVA/WBTC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $5,087.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0002552, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.27 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/02/20255:49:48 PMbuy$10.15$28.270.00009170.00025520.3592
0x51c...7258
0xd2...2e83
11/02/20254:15:17 PMbuy$279.46$28.260.0025230.00025519.88
0x879...F227
0xf3...9a00
11/02/20254:14:47 PMbuy$99.36$28.250.0008970.00025513.51
0x879...F227
0xa5...0a5e
11/02/20254:13:03 PMbuy$98.11$28.250.00088580.00025513.47
0x879...F227
0x40...8be5
11/02/20254:04:20 PMbuy$506.96$28.240.0045770.00025517.94
0x879...F227
0xa2...d761
11/02/20254:00:35 PMbuy$232.94$28.230.0021030.00025498.25
0x879...F227
0xd3...106c
11/02/202512:17:04 PMsell$2,004.07$28.090.018090.000253671.33
0x4e0...6860
0x4a...d033
11/02/202511:53:24 AMsell$231.52$28.120.002090.00025398.23
0x879...F227
0x15...ba23
11/02/202511:52:11 AMsell$1.34$28.120.000012130.00025390.04776
0xff8...5937
0xe3...16a4
11/02/202511:27:17 AMsell$752.96$28.140.0067980.000254126.75
0x3Bd...608c
0x41...3576
11/02/20257:54:32 AMsell$111.91$28.150.001010.00025423.97
0x879...F227
0xdd...4cc8
11/02/20257:53:29 AMsell$216.17$28.160.0019510.00025427.67
0x879...F227
0xb1...8c68
11/02/20257:52:28 AMsell$291.86$28.170.0026350.000254310.35
0x879...F227
0xdf...ee0a
11/02/20257:51:06 AMsell$98.58$28.180.000890.00025443.49
0x879...F227
0xf7...ae2c
11/02/202512:01:47 AMsell$27.5$28.180.00024830.00025440.9759
0xbE8...1b55
0x4d...8723
11/01/202511:42:25 PMbuy$54.93$28.350.00049590.00025591.93
0x67a...6e9C
0x3f...8280
11/01/202511:33:02 PMsell$0.3588$28.150.053240.00025420.01274
0x3dF...0C22
0x8f...2688
11/01/20256:02:56 PMbuy$69.11$28.350.00062390.00025592.43
0xcBb...fF96
0xd9...6013
11/01/20254:01:11 PMbuy$543.35$28.330.0049050.000255819.17
0x763...A8Cd
0xa3...25a9
11/01/20253:10:18 PMsell$12.33$28.150.00011130.00025420.4378
0xc58...6555
0x99...9fe5