WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.19
Presyo
0.0003877 WBTC
TVL
$97,163.31
MKT CAP
$528.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
48
Mga Bumili
13
Mga Nagbenta
35
Dami
20K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,791.48
Pinagsama WBTC:
$0.4978

EVA/WBTC price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.19. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $20,025.68. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $528,926,007.04. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $97,163.32. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $97,163.32.

Ang kabuuang transaksyon ng EVA/WBTC ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $20,025.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0003877, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.19 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/29/20261:06:31 AMsell$108.02$28.190.0011520.00038772.97
0xdeC...B8D3
0x34...3200
01/29/202612:48:57 AMsell$36.24$28.190.00038680.00038770.9975
0x516...892C
0x17...e2dd
01/28/202611:13:10 PMsell$7.2$28.190.000076860.00038770.1982
0xb05...dF52
0x56...61aa
01/28/20268:31:55 PMsell$145.37$28.190.0015510.00038784
0xF1A...dd12
0x6e...3e54
01/28/20268:31:19 PMsell$36.34$28.190.00038790.00038791
0xF1A...dd12
0x5e...d5b6
01/28/20267:44:16 PMsell$28.45$28.190.00030360.00038790.7827
0x522...0723
0xc2...c4bd
01/28/20267:38:07 PMsell$522.17$28.190.0055720.00038814.35
0xc85...dE70
0x24...34b8
01/28/20267:03:52 PMsell$51.85$28.190.00055330.00038821.42
0x039...b194
0xf3...bb68
01/28/20265:54:19 PMsell$41.39$28.190.00044170.00038821.13
0x2ff...C6dc
0xe4...a17c
01/28/20263:15:59 PMbuy$9.84$28.190.0001050.00039060.2689
0x0ec...f3Ec
0x4a...eda0
01/28/20263:11:05 PMbuy$62.53$28.190.00066730.00039061.7
0x879...F227
0x69...cfaf
01/28/20263:10:13 PMbuy$202.04$28.190.0021560.00039055.52
0x879...F227
0xc9...27ed
01/28/20263:08:01 PMbuy$2.09$28.190.000022360.00039050.05725
0xF25...090E
0x16...70ad
01/28/20262:48:37 PMbuy$245.33$28.190.0026180.00039046.7
0x256...757c
0xbb...35e9
01/28/20262:47:33 PMbuy$125.36$28.190.0013370.00039023.42
0x747...0b31
0x1f...6027
01/28/20262:47:04 PMbuy$112.72$28.190.0012030.00039023.08
0x088...20B3
0x34...19ad
01/28/20262:47:04 PMbuy$228.64$28.190.002440.00039016.25
0x879...F227
0x31...5db0
01/28/20261:31:03 PMbuy$52.1$28.190.0005560.000391.42
0xD94...0553
0x86...775f
01/28/20261:30:36 PMsell$3,542.91$28.190.03780.000388797.25
0x5Fb...8882
0xd3...f879
01/28/20261:06:52 PMsell$364.74$28.190.0038920.00039029.97
0xa8a...3fBE
0x75...b2ad