WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$33.38
Presyo
0.000525 WBTC
TVL
$82,475.86
MKT CAP
$622.8M
5m
0%
1h
0%
4h
0.98%
24h
4.58%
Ibahagi
TXNS
124
Mga Bumili
56
Mga Nagbenta
68
Dami
21K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,146.27
Pinagsama WBTC:
$0.6949

EVA/WBTC price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $33.38. Ang presyo ng EVA ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $21,471.18. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $622,836,165.34. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $82,475.86. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $82,475.86.

Ang kabuuang transaksyon ng EVA/WBTC ay 124 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 68 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $21,471.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000525, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $33.38 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/08/20264:00:34 PMbuy$26.73$33.380.00042020.0005250.8002
0x82f...c07F
0xaf...a568
06/08/20264:00:30 PMbuy$66.57$33.380.0010460.0005251.99
0x7e3...18bE
0xeb...f320
06/08/20263:54:14 PMsell$1,500.93$33.380.023520.000522944.98
0x889...c505
0x12...05ae
06/08/20262:59:51 PMsell$1$33.380.000015680.00052410.02991
0xa07...d6E4
0x91...2c49
06/08/20262:58:02 PMsell$63.56$33.380.0009940.00052411.89
0xa4d...39C1
0x12...c047
06/08/202612:57:58 PMsell$80.04$33.380.0012570.00052432.39
0x000...E5eF
0xa6...c5c5
06/08/202612:57:58 PMsell$67.49$33.370.001060.00052422.02
0x41f...Eae6
0xd4...eea6
06/08/202612:46:15 PMsell$0.7771$33.060.000012250.00052420.02336
0xA1D...4C43
0x01...d490
06/08/202612:43:36 PMsell$53.11$33.060.00083730.00052441.59
0xB88...a169
0xc7...e740
06/08/202612:43:24 PMbuy$2.13$33.060.000033620.00052780.06369
0x4b8...39f4
0xc4...8635
06/08/202612:42:37 PMsell$92.47$33.060.0014570.00052452.77
0x9Eb...7583
0x88...0f77
06/08/202611:45:50 AMbuy$1,642.71$33.450.025850.000526549.1
0xd7F...E345
0x4a...a95e
06/08/202611:37:34 AMsell$50.74$33.240.00079710.00052211.52
0xe9F...aaeF
0x3b...99de
06/08/202611:37:04 AMsell$75.25$33.250.0011810.00052222.26
0xC8F...0eEf
0x79...0021
06/08/202611:36:08 AMsell$67.35$33.230.0010580.00052232.02
0xA8d...567A
0x0b...0245
06/08/202611:22:15 AMsell$64.37$33.190.0010130.00052241.93
0x47D...aaE1
0x94...8c9c
06/08/202611:21:48 AMsell$56.24$33.180.00088550.00052251.69
0xade...30EC
0x77...47cb
06/08/202611:19:57 AMsell$46.9$33.160.00073910.00052261.41
0x834...656c
0x47...5513
06/08/20269:17:01 AMsell$30.4$33.080.00048030.00052270.9189
0xEB7...0a18
0x66...53e9
06/08/20269:17:00 AMsell$66.72$33.080.0010540.00052272.01
0x197...4ed9
0x64...e33e