WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$0.5866
Presyo
0.056065 WBTC
TVL
$1.16M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
891,777.99
Pinagsama WBTC:
$6.53

EVA/WBTC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $0.5866. Ang presyo ng EVA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $130.71. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $12,108,858.79. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $1,159,353.08. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $1,159,353.08.

Ang kabuuang transaksyon ng EVA/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $130.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.000006065, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.5866 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20244:27:34 PMsell$121.84$0.58660.0012590.056065207.67
0x111...c834
0x2c...0e57
11/21/20249:47:41 AMsell$8.87$0.59140.000090970.05606415
0xee8...797d
0xd0...ca5f
11/18/20243:45:39 AMsell$30.12$0.54760.00033350.05606555
0x66a...91c3
0xbf...cf57
11/15/20249:39:51 AMbuy$97.33$0.54330.0010930.056101179.13
0xd8d...fc19
0x62...6345
11/14/20246:32:47 PMsell$48.64$0.54050.00054580.05606590
0x66a...91c3
0x0e...3cfc
11/13/202411:29:25 PMsell$75.9$0.54480.00084490.056065139.31
0x10c...56DD
0x0f...a3a2
11/13/20242:07:37 PMsell$376.05$0.53970.0042260.056066696.67
0x121...09bF
0xd5...903b
11/12/202410:51:37 PMsell$78.75$0.53550.00089210.056067147.05
0x10c...56DD
0x77...775c
11/11/20249:29:18 PMsell$135.88$0.53340.0015450.056067254.73
0x10c...56DD
0xc5...d186
11/11/20249:17:32 PMsell$136.69$0.530.0015640.056068257.88
0x111...c53F
0x6d...5102
11/11/202410:18:20 AMsell$135.76$0.49670.0016580.056068273.3
0x10c...56DD
0x14...8a5d
11/10/202410:16:59 PMsell$94.75$0.48870.0011760.056069193.84
0x112...4691
0xc1...8126
11/10/20249:34:16 PMbuy$128.96$0.48570.0016210.056106265.52
0xd8d...fc19
0xc3...3312
11/10/20246:41:24 PMbuy$494.72$0.49340.0061190.0561031,002.5
0x3Ca...0c28
0x36...2d72
11/09/20244:01:32 PMbuy$466.41$0.46520.0061150.05611,002.5
0x3Ca...0c28
0x54...5798
11/09/20242:48:29 PMsell$495.28$0.46380.0064740.0560631,067.7
0x2dC...836d
0x3f...b274
11/09/20242:43:01 PMsell$464.11$0.46410.0060670.0560671,000
0x2dC...836d
0xbd...a294
11/09/20246:30:35 AMbuy$159.68$0.46820.0020810.056105341
0xd8d...fc19
0x3e...b09b
11/08/20242:49:56 PMbuy$125.84$0.46350.0016570.056104271.46
0x250...e093
0x4a...fa08
11/08/20244:24:27 AMsell$273.81$0.46110.0036030.056068593.76
0xd8d...fc19
0x09...e754