WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$40.67
Presyo
0.0005295 WBTC
TVL
$136,188.95
MKT CAP
$752.7M
5m
0%
1h
-0.40%
4h
-0.55%
24h
-3.19%
Ibahagi
TXNS
84
Mga Bumili
41
Mga Nagbenta
43
Dami
61K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,929.62
Pinagsama WBTC:
$0.7482

EVA/WBTC price stats sa Arbitrum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $40.67. Ang presyo ng EVA ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $61,229.76. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $752,701,184.62. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $136,188.95. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $136,188.95.

Ang kabuuang transaksyon ng EVA/WBTC ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $61,229.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005295, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $40.67 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/01/20267:20:55 PMsell$367.58$40.670.0047650.00052959
0x889...c505
0xd6...0eac
09/01/20267:12:59 PMbuy$413.41$40.670.0053630.000532710.06
0x855...3e1e
0x7e...cbe4
09/01/20267:03:49 PMsell$25.57$40.670.00033170.00052940.6265
0xcD6...9799
0x61...9dd4
09/01/20267:03:32 PMbuy$412.99$40.670.0053610.000532510.06
0x855...3e1e
0xc4...9f18
09/01/20267:01:31 PMsell$4.08$40.670.000052930.00052930.1
0xB01...9C2E
0x13...c24a
09/01/20267:00:02 PMbuy$413.06$40.670.005360.000532410.06
0x855...3e1e
0x42...c0c2
09/01/20266:54:37 PMsell$2,435.05$40.680.031690.000529659.85
0x95E...7db5
0x1d...8859
09/01/20266:46:26 PMbuy$410.11$40.610.0053680.000533210.06
0x855...3e1e
0x7d...3a7e
09/01/20266:45:55 PMbuy$10.14$40.670.00013280.00053310.2492
0xB97...4676
0x48...21c9
09/01/20266:28:18 PMbuy$24.99$40.830.00032570.00053310.6109
0x2F6...66a1
0xfa...6f7e
09/01/20266:28:03 PMbuy$412.09$40.890.0053650.00053310.06
0x855...3e1e
0xa2...9550
09/01/20266:17:18 PMbuy$413.06$40.890.0053640.000532810.06
0x855...3e1e
0xfa...f102
09/01/20263:03:09 PMsell$92.7$40.890.0011910.00052962.25
0x198...1c45
0x73...7a27
09/01/20262:58:01 PMsell$11.42$40.90.00014620.00052960.276
0x3DD...dfdF
0xf7...70bd
09/01/20262:57:56 PMsell$27.97$40.990.0003580.00052960.6759
0x3DD...dfdF
0xed...e3b9
09/01/20262:57:58 PMsell$18.41$40.990.00023570.00052960.445
0x3DD...dfdF
0x88...da7b
09/01/20262:57:57 PMsell$59.58$40.990.00076260.00052961.43
0x3DD...dfdF
0xaa...fc3e
09/01/20262:57:51 PMsell$31.83$41.010.00040740.00052960.7692
0x3DD...dfdF
0xc1...96aa
09/01/20262:57:47 PMsell$47.87$41.380.00061270.00052971.15
0x3DD...dfdF
0x76...72a1
09/01/20262:57:47 PMsell$44.65$41.380.00057150.00052961.07
0x3DD...dfdF
0x80...6c7a