WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$28.19
Presyo
0.0003161 WBTC
TVL
$1.16M
MKT CAP
$529M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
96
Mga Bumili
64
Mga Nagbenta
32
Dami
56K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
19,986.83
Pinagsama WBTC:
$6.39

EVA/WBTC price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $28.19. Ang presyo ng EVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $55,907.96. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $528,968,311.40. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $1,163,250.07. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $1,163,250.07.

Ang kabuuang transaksyon ng EVA/WBTC ay 96 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $55,907.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0003161, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $28.19 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/16/20251:36:09 AMbuy$83.28$28.190.00088870.0003162.81
0xCa6...B04f
0x14...2bb3
12/16/20251:36:09 AMbuy$69.39$28.190.00074050.00031612.34
0xCa6...B04f
0x14...2bb3
12/16/20251:35:48 AMbuy$148.21$28.190.0015810.0003165
0x690...2F07
0x55...cc31
12/16/20251:12:49 AMbuy$109.31$28.190.0011660.00031593.69
0xb4b...9fAa
0x8b...36bd
12/16/20251:00:48 AMbuy$117.72$28.190.0012560.00031593.97
0x088...20B3
0xa9...73a5
12/16/20251:00:08 AMbuy$117.56$28.190.0012540.00031593.97
0x0ec...f3Ec
0xde...5dab
12/15/202511:47:36 PMsell$294.39$28.190.0031410.00031410
0x380...DB0b
0xeb...7137
12/15/202511:46:10 PMsell$706.68$28.190.0075410.000314224
0x380...DB0b
0x1b...f28f
12/15/202511:45:25 PMbuy$1,255.12$28.190.013390.00031642.38
0x077...cf4C
0x0a...19a6
12/15/202511:45:06 PMbuy$2,093.2$28.190.022330.000315370.82
0x077...cf4C
0xf6...48f8
12/15/202511:44:44 PMbuy$1,514.39$28.190.016160.000314751.35
0x077...cf4C
0x1e...2457
12/15/202511:44:27 PMbuy$2,229.05$28.190.023780.000313975.75
0x077...cf4C
0x30...66a5
12/15/202511:44:27 PMbuy$2,229.15$28.190.023780.000313175.96
0x077...cf4C
0x30...66a5
12/15/202511:44:09 PMbuy$2,304.82$28.190.024590.000312378.75
0x077...cf4C
0x99...8463
12/15/202511:36:54 PMbuy$166.4$28.190.0017750.00031185.69
0x10c...56DD
0x11...8528
12/15/202511:36:53 PMsell$10,964.74$28.190.1170.0003128374.06
0x7CC...0231
0x5e...8906
12/15/202511:36:53 PMsell$2,175.63$28.190.023210.000310374.81
0x7CC...0231
0x5e...8906
12/15/20257:10:49 PMsell$7.6$28.190.000081150.00031480.2577
0xE10...f855
0x4e...4d26
12/15/20257:09:28 PMsell$14.62$28.190.0001560.00031480.4956
0x755...5A04
0x54...1087
12/15/20257:07:24 PMbuy$19.4$28.190.0002070.00031680.6536
0xCad...E850
0x4e...c247