WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WBTC pair

Presyo USD
$34.8
Presyo
0.0005235 WBTC
TVL
$91,937.12
MKT CAP
$646.2M
5m
0%
1h
0.13%
4h
0.13%
24h
2.45%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x076994463D511aDBe0C113b93DCB084A839b0D80
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama EVA:
1,206.78
Pinagsama WBTC:
$0.751

EVA/WBTC price stats sa Arbitrum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V3 ay $34.8. Ang presyo ng EVA ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,526.69. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $646,214,743.42. Ang kontrata ng liquidity pool ay 0x076994463D511aDBe0C113b93DCB084A839b0D80 na may kabuuang halaga na naka-lock (TVL) na $91,937.13. Ang EVA/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WBTC na may kontrata na address 0x076994463D511aDBe0C113b93DCB084A839b0D80 ay $91,937.13.

Ang kabuuang transaksyon ng EVA/WBTC ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EVA/WBTC pool ay may trading volume na $3,526.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WBTC ay 0.0005235, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $34.8 ngayon.

EVA-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/21/202612:39:27 PMsell$90.37$34.80.0013590.00052352.59
0xE80...881c
0x4e...1b5f
07/21/202612:22:00 PMsell$119.27$34.760.0017970.00052363.43
0x8d3...1E79
0xcd...3df4
07/21/20268:22:04 AMsell$145.5$34.690.0021960.00052384.19
0x301...7c81
0xfa...3f88
07/21/20268:20:56 AMsell$84.43$34.680.0012760.0005242.43
0x223...2D6b
0xf0...2e8d
07/21/20268:03:22 AMsell$96.07$34.650.0014550.00052412.77
0xDA0...Af27
0x66...7f13
07/21/20267:47:54 AMsell$119.56$34.610.0018110.00052423.45
0x000...5E51
0x87...5ee5
07/21/20261:14:04 AMsell$163.19$34.130.0024950.00052444.75
0xb78...0814
0xa3...5724
07/20/202610:47:17 PMsell$170.16$34.530.0026160.00052464.98
0xe7E...a16a
0x0f...4e45
07/20/202610:47:17 PMsell$170.23$34.530.0026170.00052484.98
0xe7E...a16a
0x0f...4e45
07/20/20268:39:46 PMsell$385.26$34.530.0059080.000525111.25
0x94a...6a78
0xec...6142
07/20/20267:48:18 PMbuy$2.29$34.530.000035250.00052860.06667
0xF24...D80D
0x83...29f8
07/20/20266:14:55 PMsell$344.89$34.510.0052560.000525610
0xfF9...c603
0x3f...8367
07/20/20264:00:45 PMsell$2.5$34.40.000038260.00052580.07275
0x5AE...bA37
0x99...ca38
07/20/20263:54:23 PMsell$189.31$34.420.0028970.00052595.5
0x000...8871
0x82...4857
07/20/20263:54:23 PMsell$343.17$34.420.0052510.00052639.97
0xf27...054F
0x7a...33e3
07/20/20263:53:04 PMsell$72.48$34.40.0011090.00052652.1
0x000...4770
0x22...7450
07/20/20263:47:13 PMsell$47.12$34.350.00072230.00052661.37
0x1C5...EE86
0xf2...53a2
07/20/20263:47:04 PMsell$154.45$34.370.0023670.00052674.49
0x000...8871
0xcd...af42
07/20/20263:46:41 PMsell$25.85$34.370.00039640.00052680.7523
0x4b8...39f4
0x17...4264
07/20/20263:46:39 PMsell$149.7$34.360.0022970.0005274.35
0x1C5...EE86
0xc4...7a60