WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHV-USDC pair

Presyo USD
$150.29
Presyo
150.29 USDC
TVL
$7,948.35
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x8278591bbbbE7D86E783507e7f6320FFc9c021E5
ETHV:
0x79f707D68CD49ca5D9aEB33affd4477C3ea8ea8f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ETHV:
23.58
Pinagsama USDC:
$4,402.98

ETHV/USDC price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ETHV token sa DEX Uniswap V3 ay $150.29. Ang presyo ng ETHV ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.06. Ang kontrata ng ETHV token ay 0x79f707D68CD49ca5D9aEB33affd4477C3ea8ea8f na may market cap na $34,463.97. Ang kontrata ng liquidity pool ay 0x8278591bbbbE7D86E783507e7f6320FFc9c021E5 na may kabuuang halaga na naka-lock (TVL) na $7,948.35. Ang ETHV/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHV/USDC na may kontrata na address 0x8278591bbbbE7D86E783507e7f6320FFc9c021E5 ay $7,948.35.

Ang kabuuang transaksyon ng ETHV/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHV/USDC pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHV sa USDC ay 150.29, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHV sa USD ay $150.29 ngayon.

ETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20262:27:27 AMbuy$1.06$150.291.06150.290.0070860x5b...0a08
11/10/20264:32:06 PMsell$1.16$149.391.16149.390.0077830xed...9d7f
11/10/202612:02:06 PMsell$1.14$149.441.14149.440.0076290x0f...8bdc
11/10/202610:56:52 AMsell$1.14$149.481.14149.480.0076290x5b...1e42
11/10/20267:09:22 AMsell$1.21$149.531.21149.530.0081250x81...05a3
11/10/20262:36:16 AMsell$1.33$149.581.33149.580.008940x6a...56ac
11/09/20266:25:30 PMsell$1.28$149.631.28149.630.0085850xe8...8b8f
11/09/20261:00:29 PMbuy$1.23$150.531.23150.530.0081820x38...5993
11/09/202612:26:47 PMbuy$1.44$150.481.44150.480.0096120x8e...d489
11/09/20269:33:37 AMbuy$1.21$150.431.21150.430.0080980x03...ef6f
11/09/20264:07:25 AMbuy$1.23$150.381.23150.380.0082190xd7...1d19
11/06/20262:36:40 PMbuy$1.19$150.331.19150.330.0079450x1b...3457
11/06/20262:37:34 AMbuy$1.48$150.281.48150.280.0098550x85...d711
11/06/202612:35:50 AMbuy$1.32$150.221.32150.220.0088040xec...80b2
11/05/20263:51:15 PMsell$1.33$149.321.33149.320.0089280x21...4db5
11/05/20263:06:09 PMsell$1.41$149.381.41149.380.0094960x95...7abc
11/04/20267:50:50 PMsell$1.34$149.431.34149.430.0090040x6f...8d04
11/04/20263:04:46 PMbuy$1.3$150.331.3150.330.0086710xe8...009b
11/04/20263:01:02 PMbuy$0.6891$150.290.6891150.290.0045850x3b...22c9
11/04/202611:05:31 AMbuy$1.28$150.251.28150.250.0085180x6f...bb82